Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:53 | 3310.0 | 52 | AT | 3310.0 | 3312.0 | Sell | 1 066 032 | 3601 | LSE | |
| 14:12:53 | 3310.0 | 178 | AT | 3310.0 | 3312.0 | Sell | 1 065 980 | 3600 | LSE | |
| 14:12:53 | 3310.0 | 88 | AT | 3310.0 | 3312.0 | Sell | 1 065 802 | 3599 | LSE | |
| 14:12:53 | 3310.0 | 310 | AT | 3310.0 | 3312.0 | Sell | 1 065 714 | 3598 | LSE | |
| 14:12:53 | 3310.0 | 22 | AT | 3310.0 | 3312.0 | Sell | 1 065 404 | 3597 | LSE | |
| 14:12:53 | 3310.0 | 67 | AT | 3310.0 | 3312.0 | Sell | 1 065 382 | 3596 | LSE | |
| 14:12:53 | 3310.0 | 548 | AT | 3310.0 | 3312.0 | Sell | 1 065 315 | 3595 | LSE | |
| 14:12:53 | 3310.0 | 63 | AT | 3310.0 | 3312.0 | Sell | 1 064 767 | 3594 | LSE | |
| 14:11:05 | 3310.0 | 43 | AT | 3308.0 | 3310.0 | Buy | 1 064 704 | 3593 | LSE | |
| 14:11:04 | 3310.0 | 122 | AT | 3308.0 | 3310.0 | Buy | 1 064 661 | 3592 | LSE | |
| 14:11:04 | 3310.0 | 51 | AT | 3308.0 | 3310.0 | Buy | 1 064 539 | 3591 | LSE | |
| 14:11:00 | 3310.0 | 92 | AT | 3308.0 | 3310.0 | Buy | 1 064 488 | 3590 | LSE | |
| 14:10:49 | 3308.0 | 454 | AT | 3306.0 | 3308.0 | Buy | 1 064 396 | 3589 | LSE | |
| 14:10:49 | 3308.0 | 6 | AT | 3306.0 | 3308.0 | Buy | 1 063 942 | 3588 | LSE | |
| 14:10:49 | 3308.0 | 377 | AT | 3306.0 | 3308.0 | Buy | 1 063 936 | 3587 | LSE | |
| 14:10:16 | 3307.512 | 950 | O | 3306.0 | 3308.0 | Buy | 1 063 559 | 3586 | LSE | |
| 14:09:49 | 3308.0 | 79 | AT | 3308.0 | 3310.0 | Sell | 1 062 609 | 3585 | LSE | |
| 14:09:49 | 3308.0 | 102 | AT | 3308.0 | 3310.0 | Sell | 1 062 530 | 3584 | LSE | |
| 14:09:49 | 3308.0 | 112 | AT | 3308.0 | 3310.0 | Sell | 1 062 428 | 3583 | LSE | |
| 14:09:49 | 3308.0 | 140 | AT | 3308.0 | 3310.0 | Sell | 1 062 316 | 3582 | LSE | |
| 14:09:48 | 3310.0 | 300 | AT | 3310.0 | 3312.0 | Sell | 1 062 176 | 3581 | LSE | |
| 14:09:48 | 3310.0 | 474 | AT | 3310.0 | 3312.0 | Sell | 1 061 876 | 3580 | LSE | |
| 14:09:25 | 3310.0 | 119 | AT | 3308.0 | 3310.0 | Buy | 1 061 402 | 3579 | LSE | |
| 14:09:25 | 3310.0 | 120 | AT | 3306.0 | 3310.0 | Buy | 1 061 283 | 3578 | LSE | |
| 14:09:25 | 3310.0 | 88 | AT | 3306.0 | 3310.0 | Buy | 1 061 163 | 3577 | LSE | |
| 14:09:25 | 3310.0 | 296 | AT | 3306.0 | 3310.0 | Buy | 1 061 075 | 3576 | LSE | |
| 14:09:25 | 3308.0 | 377 | AT | 3306.0 | 3308.0 | Buy | 1 060 779 | 3575 | LSE | |
| 14:09:25 | 3308.0 | 102 | AT | 3308.0 | 3310.0 | Sell | 1 060 402 | 3574 | LSE | |
| 14:09:25 | 3308.0 | 425 | AT | 3308.0 | 3310.0 | Sell | 1 060 300 | 3573 | LSE | |
| 14:09:25 | 3308.0 | 103 | AT | 3308.0 | 3310.0 | Sell | 1 059 875 | 3572 | LSE | |
| 14:09:21 | 3310.0 | 51 | AT | 3310.0 | 3312.0 | Sell | 1 059 772 | 3571 | LSE | |
| 14:08:23 | 3312.0 | 187 | O | 3310.0 | 3314.0 | 1 059 721 | 3570 | LSE | ||
| 14:08:19 | 3312.0 | 87 | O | 3310.0 | 3314.0 | 1 059 534 | 3569 | LSE | ||
| 14:08:16 | 3312.0 | 122 | AT | 3312.0 | 3314.0 | Sell | 1 059 447 | 3568 | LSE | |
| 14:08:16 | 3312.0 | 76 | AT | 3310.0 | 3312.0 | Buy | 1 059 325 | 3567 | LSE | |
| 14:08:16 | 3312.0 | 130 | O | 3310.0 | 3314.0 | 1 059 249 | 3566 | LSE | ||
| 14:08:12 | 3312.0 | 110 | AT | 3312.0 | 3314.0 | Sell | 1 059 119 | 3565 | LSE | |
| 14:08:12 | 3312.0 | 109 | AT | 3312.0 | 3314.0 | Sell | 1 059 009 | 3564 | LSE | |
| 14:08:12 | 3312.0 | 120 | AT | 3312.0 | 3314.0 | Sell | 1 058 900 | 3563 | LSE | |
| 14:08:12 | 3312.0 | 377 | AT | 3312.0 | 3314.0 | Sell | 1 058 780 | 3562 | LSE | |
| 14:08:12 | 3314.0 | 22 | AT | 3314.0 | 3318.0 | Sell | 1 058 403 | 3561 | LSE | |
| 14:08:12 | 3314.0 | 51 | AT | 3314.0 | 3318.0 | Sell | 1 058 381 | 3560 | LSE | |
| 14:08:12 | 3314.0 | 567 | AT | 3314.0 | 3318.0 | Sell | 1 058 330 | 3559 | LSE | |
| 14:08:12 | 3314.0 | 98 | AT | 3314.0 | 3318.0 | Sell | 1 057 763 | 3558 | LSE | |
| 14:08:12 | 3314.0 | 18 | AT | 3314.0 | 3318.0 | Sell | 1 057 665 | 3557 | LSE | |
| 14:08:12 | 3314.0 | 377 | AT | 3314.0 | 3318.0 | Sell | 1 057 647 | 3556 | LSE | |
| 14:08:12 | 3314.0 | 129 | AT | 3314.0 | 3318.0 | Sell | 1 057 270 | 3555 | LSE | |
| 14:06:41 | 3314.0 | 137 | O | 3314.0 | 3318.0 | Sell | 1 057 141 | 3554 | LSE | |
| 14:06:41 | 3314.0 | 72 | O | 3314.0 | 3318.0 | Sell | 1 057 004 | 3553 | LSE | |
| 14:06:38 | 3316.0 | 365 | AT | 3316.0 | 3318.0 | Sell | 1 056 932 | 3552 | LSE | |
| 14:06:38 | 3316.0 | 102 | AT | 3316.0 | 3318.0 | Sell | 1 056 567 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
