Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:29 | 3340.0 | 8 | AT | 3340.0 | 3344.0 | Sell | 636 234 | 2451 | LSE | |
| 12:07:29 | 3340.0 | 7 | AT | 3340.0 | 3344.0 | Sell | 636 226 | 2450 | LSE | |
| 12:07:29 | 3340.0 | 172 | AT | 3340.0 | 3344.0 | Sell | 636 219 | 2449 | LSE | |
| 12:07:29 | 3340.0 | 226 | AT | 3340.0 | 3344.0 | Sell | 636 047 | 2448 | LSE | |
| 12:07:29 | 3340.0 | 130 | AT | 3340.0 | 3344.0 | Sell | 635 821 | 2447 | LSE | |
| 12:07:29 | 3340.0 | 78 | AT | 3340.0 | 3344.0 | Sell | 635 691 | 2446 | LSE | |
| 12:07:29 | 3340.0 | 79 | AT | 3340.0 | 3344.0 | Sell | 635 613 | 2445 | LSE | |
| 12:07:29 | 3340.0 | 921 | AT | 3340.0 | 3346.0 | Sell | 635 534 | 2444 | LSE | |
| 12:07:29 | 3342.0 | 101 | AT | 3342.0 | 3346.0 | Sell | 634 613 | 2443 | LSE | |
| 12:07:29 | 3342.0 | 110 | AT | 3342.0 | 3346.0 | Sell | 634 512 | 2442 | LSE | |
| 12:07:29 | 3342.0 | 117 | AT | 3342.0 | 3346.0 | Sell | 634 402 | 2441 | LSE | |
| 12:07:29 | 3342.0 | 97 | AT | 3342.0 | 3346.0 | Sell | 634 285 | 2440 | LSE | |
| 12:07:29 | 3342.0 | 82 | AT | 3342.0 | 3346.0 | Sell | 634 188 | 2439 | LSE | |
| 12:07:29 | 3342.0 | 257 | AT | 3342.0 | 3346.0 | Sell | 634 106 | 2438 | LSE | |
| 12:07:00 | 3344.0 | 35 | AT | 3344.0 | 3348.0 | Sell | 633 849 | 2437 | LSE | |
| 12:07:00 | 3344.0 | 410 | AT | 3344.0 | 3348.0 | Sell | 633 814 | 2436 | LSE | |
| 12:07:00 | 3344.0 | 205 | AT | 3344.0 | 3348.0 | Sell | 633 404 | 2435 | LSE | |
| 12:06:52 | 3346.0 | 205 | AT | 3344.0 | 3346.0 | Buy | 633 199 | 2434 | LSE | |
| 12:06:52 | 3346.0 | 410 | AT | 3346.0 | 3348.0 | Sell | 632 994 | 2433 | LSE | |
| 12:06:52 | 3346.0 | 59 | AT | 3346.0 | 3348.0 | Sell | 632 584 | 2432 | LSE | |
| 12:06:52 | 3346.0 | 31 | AT | 3346.0 | 3348.0 | Sell | 632 525 | 2431 | LSE | |
| 12:06:51 | 3348.0 | 79 | AT | 3346.0 | 3348.0 | Buy | 632 494 | 2430 | LSE | |
| 12:06:51 | 3348.0 | 111 | AT | 3346.0 | 3348.0 | Buy | 632 415 | 2429 | LSE | |
| 12:06:51 | 3348.0 | 102 | AT | 3346.0 | 3348.0 | Buy | 632 304 | 2428 | LSE | |
| 12:06:51 | 3348.0 | 146 | AT | 3346.0 | 3348.0 | Buy | 632 202 | 2427 | LSE | |
| 12:06:51 | 3348.0 | 132 | AT | 3346.0 | 3348.0 | Buy | 632 056 | 2426 | LSE | |
| 12:06:51 | 3346.0 | 114 | AT | 3346.0 | 3348.0 | Sell | 631 924 | 2425 | LSE | |
| 12:06:46 | 3346.0 | 330 | AT | 3344.0 | 3346.0 | Buy | 631 810 | 2424 | LSE | |
| 12:06:46 | 3346.0 | 169 | AT | 3344.0 | 3346.0 | Buy | 631 480 | 2423 | LSE | |
| 12:06:43 | 3346.0 | 8 | AT | 3346.0 | 3348.0 | Sell | 631 311 | 2422 | LSE | |
| 12:06:43 | 3346.0 | 265 | AT | 3346.0 | 3348.0 | Sell | 631 303 | 2421 | LSE | |
| 12:06:41 | 3348.0 | 205 | AT | 3346.0 | 3348.0 | Buy | 631 038 | 2420 | LSE | |
| 12:06:32 | 3350.0 | 224 | AT | 3350.0 | 3352.0 | Sell | 630 833 | 2419 | LSE | |
| 12:06:32 | 3350.0 | 434 | AT | 3350.0 | 3352.0 | Sell | 630 609 | 2418 | LSE | |
| 12:06:29 | 3351.589 | 2 | O | 3350.0 | 3354.0 | Sell | 630 175 | 2417 | LSE | |
| 12:06:23 | 3352.0 | 95 | AT | 3348.0 | 3352.0 | Buy | 630 173 | 2416 | LSE | |
| 12:05:25 | 3350.0 | 454 | AT | 3348.0 | 3350.0 | Buy | 630 078 | 2415 | LSE | |
| 12:05:25 | 3350.0 | 33 | AT | 3348.0 | 3350.0 | Buy | 629 624 | 2414 | LSE | |
| 12:05:25 | 3350.0 | 172 | AT | 3348.0 | 3350.0 | Buy | 629 591 | 2413 | LSE | |
| 12:05:14 | 3348.0 | 167 | AT | 3346.0 | 3350.0 | 629 419 | 2412 | LSE | ||
| 12:05:14 | 3348.0 | 320 | AT | 3346.0 | 3348.0 | Buy | 629 252 | 2411 | LSE | |
| 12:05:14 | 3348.0 | 284 | AT | 3346.0 | 3348.0 | Buy | 628 932 | 2410 | LSE | |
| 12:05:14 | 3348.0 | 284 | AT | 3346.0 | 3348.0 | Buy | 628 648 | 2409 | LSE | |
| 12:05:14 | 3348.0 | 445 | AT | 3346.0 | 3350.0 | 628 364 | 2408 | LSE | ||
| 12:05:14 | 3348.0 | 528 | AT | 3346.0 | 3348.0 | Buy | 627 919 | 2407 | LSE | |
| 12:05:14 | 3348.0 | 360 | AT | 3346.0 | 3348.0 | Buy | 627 391 | 2406 | LSE | |
| 12:05:14 | 3348.0 | 85 | AT | 3344.0 | 3348.0 | Buy | 627 031 | 2405 | LSE | |
| 12:05:14 | 3348.0 | 199 | AT | 3344.0 | 3348.0 | Buy | 626 946 | 2404 | LSE | |
| 12:05:14 | 3348.0 | 689 | AT | 3344.0 | 3348.0 | Buy | 626 747 | 2403 | LSE | |
| 12:04:12 | 3346.0 | 339 | AT | 3342.0 | 3346.0 | Buy | 626 058 | 2402 | LSE | |
| 12:04:12 | 3346.0 | 538 | AT | 3342.0 | 3346.0 | Buy | 625 719 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
