Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:45 | 3314.0 | 148 | AT | 3314.0 | 3318.0 | Sell | 1 000 342 | 3251 | LSE | |
| 13:40:45 | 3314.0 | 51 | AT | 3314.0 | 3318.0 | Sell | 1 000 194 | 3250 | LSE | |
| 13:40:45 | 3314.0 | 103 | AT | 3314.0 | 3318.0 | Sell | 1 000 143 | 3249 | LSE | |
| 13:40:45 | 3314.0 | 541 | AT | 3314.0 | 3318.0 | Sell | 1 000 040 | 3248 | LSE | |
| 13:40:45 | 3314.0 | 35 | AT | 3314.0 | 3318.0 | Sell | 999 499 | 3247 | LSE | |
| 13:40:45 | 3314.0 | 75 | AT | 3314.0 | 3318.0 | Sell | 999 464 | 3246 | LSE | |
| 13:40:45 | 3314.0 | 400 | AT | 3314.0 | 3318.0 | Sell | 999 389 | 3245 | LSE | |
| 13:39:37 | 3316.0 | 132 | AT | 3316.0 | 3318.0 | Sell | 998 989 | 3244 | LSE | |
| 13:39:34 | 3316.0 | 98 | AT | 3316.0 | 3318.0 | Sell | 998 857 | 3243 | LSE | |
| 13:39:34 | 3316.0 | 161 | AT | 3314.0 | 3316.0 | Buy | 998 759 | 3242 | LSE | |
| 13:39:19 | 3316.0 | 119 | AT | 3314.0 | 3316.0 | Buy | 998 598 | 3241 | LSE | |
| 13:39:11 | 3316.0 | 99 | AT | 3316.0 | 3318.0 | Sell | 998 479 | 3240 | LSE | |
| 13:39:11 | 3316.0 | 79 | AT | 3316.0 | 3318.0 | Sell | 998 380 | 3239 | LSE | |
| 13:39:11 | 3316.0 | 1 | AT | 3316.0 | 3318.0 | Sell | 998 301 | 3238 | LSE | |
| 13:39:11 | 3316.0 | 1 | AT | 3314.0 | 3316.0 | Buy | 998 300 | 3237 | LSE | |
| 13:39:11 | 3316.0 | 85 | AT | 3314.0 | 3316.0 | Buy | 998 299 | 3236 | LSE | |
| 13:38:39 | 3316.0 | 147 | AT | 3314.0 | 3316.0 | Buy | 998 214 | 3235 | LSE | |
| 13:38:39 | 3316.0 | 98 | AT | 3314.0 | 3316.0 | Buy | 998 067 | 3234 | LSE | |
| 13:38:39 | 3316.0 | 39 | AT | 3314.0 | 3316.0 | Buy | 997 969 | 3233 | LSE | |
| 13:38:39 | 3316.0 | 61 | AT | 3314.0 | 3316.0 | Buy | 997 930 | 3232 | LSE | |
| 13:38:39 | 3316.0 | 217 | AT | 3314.0 | 3316.0 | Buy | 997 869 | 3231 | LSE | |
| 13:38:39 | 3316.0 | 137 | AT | 3314.0 | 3316.0 | Buy | 997 652 | 3230 | LSE | |
| 13:38:39 | 3314.0 | 74 | AT | 3312.0 | 3314.0 | Buy | 997 515 | 3229 | LSE | |
| 13:38:39 | 3314.0 | 74 | AT | 3312.0 | 3314.0 | Buy | 997 441 | 3228 | LSE | |
| 13:38:39 | 3314.0 | 112 | AT | 3312.0 | 3314.0 | Buy | 997 367 | 3227 | LSE | |
| 13:38:39 | 3314.0 | 117 | AT | 3312.0 | 3314.0 | Buy | 997 255 | 3226 | LSE | |
| 13:38:39 | 3314.0 | 377 | AT | 3312.0 | 3314.0 | Buy | 997 138 | 3225 | LSE | |
| 13:38:39 | 3314.0 | 103 | AT | 3312.0 | 3314.0 | Buy | 996 761 | 3224 | LSE | |
| 13:38:38 | 3312.0 | 1008 | AT | 3310.0 | 3312.0 | Buy | 996 658 | 3223 | LSE | |
| 13:38:38 | 3312.0 | 379 | AT | 3310.0 | 3312.0 | Buy | 995 650 | 3222 | LSE | |
| 13:38:38 | 3312.0 | 94 | AT | 3312.0 | 3314.0 | Sell | 995 271 | 3221 | LSE | |
| 13:38:38 | 3312.0 | 248 | AT | 3312.0 | 3314.0 | Sell | 995 177 | 3220 | LSE | |
| 13:38:38 | 3312.0 | 617 | AT | 3312.0 | 3314.0 | Sell | 994 929 | 3219 | LSE | |
| 13:38:38 | 3312.0 | 83 | AT | 3312.0 | 3314.0 | Sell | 994 312 | 3218 | LSE | |
| 13:38:19 | 3314.75 | 149 | O | 3312.0 | 3316.0 | Buy | 994 229 | 3217 | LSE | |
| 13:37:56 | 3313.551 | 30 | O | 3312.0 | 3316.0 | Sell | 994 080 | 3216 | LSE | |
| 13:37:50 | 3314.0 | 91 | AT | 3312.0 | 3314.0 | Buy | 994 050 | 3215 | LSE | |
| 13:37:14 | 3314.0 | 60 | AT | 3312.0 | 3314.0 | Buy | 993 959 | 3214 | LSE | |
| 13:37:14 | 3314.0 | 105 | AT | 3312.0 | 3314.0 | Buy | 993 899 | 3213 | LSE | |
| 13:37:14 | 3312.0 | 68 | AT | 3312.0 | 3314.0 | Sell | 993 794 | 3212 | LSE | |
| 13:37:14 | 3314.0 | 102 | AT | 3312.0 | 3314.0 | Buy | 993 726 | 3211 | LSE | |
| 13:37:14 | 3314.0 | 115 | AT | 3312.0 | 3314.0 | Buy | 993 624 | 3210 | LSE | |
| 13:37:14 | 3312.0 | 50 | AT | 3310.0 | 3312.0 | Buy | 993 509 | 3209 | LSE | |
| 13:37:14 | 3312.0 | 103 | AT | 3310.0 | 3312.0 | Buy | 993 459 | 3208 | LSE | |
| 13:34:04 | 3312.0 | 65 | AT | 3310.0 | 3312.0 | Buy | 993 356 | 3207 | LSE | |
| 13:34:04 | 3312.0 | 47 | AT | 3310.0 | 3312.0 | Buy | 993 291 | 3206 | LSE | |
| 13:34:04 | 3312.0 | 34 | AT | 3310.0 | 3312.0 | Buy | 993 244 | 3205 | LSE | |
| 13:34:01 | 3312.0 | 111 | AT | 3310.0 | 3312.0 | Buy | 993 210 | 3204 | LSE | |
| 13:34:01 | 3312.0 | 46 | AT | 3310.0 | 3312.0 | Buy | 993 099 | 3203 | LSE | |
| 13:32:40 | 3314.0 | 112 | AT | 3314.0 | 3316.0 | Sell | 993 053 | 3202 | LSE | |
| 13:32:40 | 3316.0 | 100 | AT | 3316.0 | 3320.0 | Sell | 992 941 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
