ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bunzl Plc

Bunzl Plc (BNZL)

3 010,00
0,00
(0,00%)
Fermé 11 Mars 5:30PM
Commerce 4601 - 4551 (15:39-15:35)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:39:27 3333.222 150 O 3332.0 3334.0 Buy
1 322 677 4601 LSE
15:39:26 3334.0 240 AT 3332.0 3334.0 Buy
1 322 527 4600 LSE
15:39:26 3334.0 6 AT 3332.0 3334.0 Buy
1 322 287 4599 LSE
15:39:26 3334.0 331 AT 3332.0 3334.0 Buy
1 322 281 4598 LSE
15:39:26 3334.0 38 AT 3332.0 3334.0 Buy
1 321 950 4597 LSE
15:39:25 3334.0 173 AT 3332.0 3334.0 Buy
1 321 912 4596 LSE
15:39:25 3334.0 202 AT 3332.0 3334.0 Buy
1 321 739 4595 LSE
15:39:25 3334.0 240 AT 3332.0 3334.0 Buy
1 321 537 4594 LSE
15:38:14 3330.0 2 O 3330.0 3334.0 Sell
1 321 297 4593 LSE
15:38:14 3330.0 442 O 3330.0 3334.0 Sell
1 321 295 4592 LSE
15:37:58 3332.0 340 AT 3330.0 3332.0 Buy
1 320 853 4591 LSE
15:37:58 3332.0 420 AT 3330.0 3332.0 Buy
1 320 513 4590 LSE
15:37:58 3332.0 151 AT 3330.0 3332.0 Buy
1 320 093 4589 LSE
15:37:58 3332.0 106 AT 3330.0 3332.0 Buy
1 319 942 4588 LSE
15:37:58 3332.0 98 AT 3330.0 3332.0 Buy
1 319 836 4587 LSE
15:37:58 3332.0 59 AT 3330.0 3332.0 Buy
1 319 738 4586 LSE
15:37:58 3332.0 101 AT 3330.0 3332.0 Buy
1 319 679 4585 LSE
15:37:58 3332.0 412 AT 3330.0 3332.0 Buy
1 319 578 4584 LSE
15:37:58 3332.0 700 AT 3328.0 3332.0 Buy
1 319 166 4583 LSE
15:37:43 3330.0 101 AT 3328.0 3330.0 Buy
1 318 466 4582 LSE
15:37:43 3330.0 111 AT 3328.0 3330.0 Buy
1 318 365 4581 LSE
15:37:43 3328.0 104 AT 3328.0 3332.0 Sell
1 318 254 4580 LSE
15:37:43 3328.0 285 AT 3328.0 3332.0 Sell
1 318 150 4579 LSE
15:37:43 3328.0 220 AT 3328.0 3332.0 Sell
1 317 865 4578 LSE
15:37:43 3328.0 217 AT 3328.0 3332.0 Sell
1 317 645 4577 LSE
15:37:43 3328.0 109 AT 3328.0 3332.0 Sell
1 317 428 4576 LSE
15:37:43 3328.0 78 AT 3328.0 3332.0 Sell
1 317 319 4575 LSE
15:37:43 3328.0 364 AT 3328.0 3330.0 Sell
1 317 241 4574 LSE
15:37:43 3328.0 722 AT 3328.0 3330.0 Sell
1 316 877 4573 LSE
15:37:34 3330.0 442 AT 3328.0 3330.0 Buy
1 316 155 4572 LSE
15:37:34 3330.0 32 AT 3330.0 3332.0 Sell
1 315 713 4571 LSE
15:37:34 3330.0 21 AT 3330.0 3332.0 Sell
1 315 681 4570 LSE
15:37:34 3332.0 509 AT 3330.0 3334.0
1 315 660 4569 LSE
15:37:34 3332.0 252 AT 3332.0 3334.0 Sell
1 315 151 4568 LSE
15:37:34 3332.0 69 AT 3332.0 3334.0 Sell
1 314 899 4567 LSE
15:37:34 3332.0 140 AT 3332.0 3334.0 Sell
1 314 830 4566 LSE
15:37:34 3332.0 290 AT 3332.0 3334.0 Sell
1 314 690 4565 LSE
15:37:34 3332.0 17 AT 3332.0 3334.0 Sell
1 314 400 4564 LSE
15:37:34 3332.0 253 AT 3332.0 3334.0 Sell
1 314 383 4563 LSE
15:37:34 3332.0 328 AT 3332.0 3334.0 Sell
1 314 130 4562 LSE
15:37:34 3332.0 315 AT 3332.0 3334.0 Sell
1 313 802 4561 LSE
15:37:34 3332.0 317 AT 3332.0 3334.0 Sell
1 313 487 4560 LSE
15:37:34 3332.0 440 AT 3332.0 3334.0 Sell
1 313 170 4559 LSE
15:37:34 3332.0 165 AT 3332.0 3334.0 Sell
1 312 730 4558 LSE
15:37:34 3332.0 252 AT 3332.0 3334.0 Sell
1 312 565 4557 LSE
15:37:34 3332.0 206 AT 3332.0 3334.0 Sell
1 312 313 4556 LSE
15:37:34 3332.0 77 AT 3332.0 3334.0 Sell
1 312 107 4555 LSE
15:37:10 3334.448 300 O 3332.0 3336.0 Buy
1 312 030 4554 LSE
15:36:49 3334.0 375 AT 3334.0 3336.0 Sell
1 311 730 4553 LSE
15:35:55 3334.0 156 AT 3332.0 3334.0 Buy
1 311 355 4552 LSE
15:35:55 3334.0 58 AT 3332.0 3334.0 Buy
1 311 199 4551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock