Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:39:27 | 3333.222 | 150 | O | 3332.0 | 3334.0 | Buy | 1 322 677 | 4601 | LSE | |
| 15:39:26 | 3334.0 | 240 | AT | 3332.0 | 3334.0 | Buy | 1 322 527 | 4600 | LSE | |
| 15:39:26 | 3334.0 | 6 | AT | 3332.0 | 3334.0 | Buy | 1 322 287 | 4599 | LSE | |
| 15:39:26 | 3334.0 | 331 | AT | 3332.0 | 3334.0 | Buy | 1 322 281 | 4598 | LSE | |
| 15:39:26 | 3334.0 | 38 | AT | 3332.0 | 3334.0 | Buy | 1 321 950 | 4597 | LSE | |
| 15:39:25 | 3334.0 | 173 | AT | 3332.0 | 3334.0 | Buy | 1 321 912 | 4596 | LSE | |
| 15:39:25 | 3334.0 | 202 | AT | 3332.0 | 3334.0 | Buy | 1 321 739 | 4595 | LSE | |
| 15:39:25 | 3334.0 | 240 | AT | 3332.0 | 3334.0 | Buy | 1 321 537 | 4594 | LSE | |
| 15:38:14 | 3330.0 | 2 | O | 3330.0 | 3334.0 | Sell | 1 321 297 | 4593 | LSE | |
| 15:38:14 | 3330.0 | 442 | O | 3330.0 | 3334.0 | Sell | 1 321 295 | 4592 | LSE | |
| 15:37:58 | 3332.0 | 340 | AT | 3330.0 | 3332.0 | Buy | 1 320 853 | 4591 | LSE | |
| 15:37:58 | 3332.0 | 420 | AT | 3330.0 | 3332.0 | Buy | 1 320 513 | 4590 | LSE | |
| 15:37:58 | 3332.0 | 151 | AT | 3330.0 | 3332.0 | Buy | 1 320 093 | 4589 | LSE | |
| 15:37:58 | 3332.0 | 106 | AT | 3330.0 | 3332.0 | Buy | 1 319 942 | 4588 | LSE | |
| 15:37:58 | 3332.0 | 98 | AT | 3330.0 | 3332.0 | Buy | 1 319 836 | 4587 | LSE | |
| 15:37:58 | 3332.0 | 59 | AT | 3330.0 | 3332.0 | Buy | 1 319 738 | 4586 | LSE | |
| 15:37:58 | 3332.0 | 101 | AT | 3330.0 | 3332.0 | Buy | 1 319 679 | 4585 | LSE | |
| 15:37:58 | 3332.0 | 412 | AT | 3330.0 | 3332.0 | Buy | 1 319 578 | 4584 | LSE | |
| 15:37:58 | 3332.0 | 700 | AT | 3328.0 | 3332.0 | Buy | 1 319 166 | 4583 | LSE | |
| 15:37:43 | 3330.0 | 101 | AT | 3328.0 | 3330.0 | Buy | 1 318 466 | 4582 | LSE | |
| 15:37:43 | 3330.0 | 111 | AT | 3328.0 | 3330.0 | Buy | 1 318 365 | 4581 | LSE | |
| 15:37:43 | 3328.0 | 104 | AT | 3328.0 | 3332.0 | Sell | 1 318 254 | 4580 | LSE | |
| 15:37:43 | 3328.0 | 285 | AT | 3328.0 | 3332.0 | Sell | 1 318 150 | 4579 | LSE | |
| 15:37:43 | 3328.0 | 220 | AT | 3328.0 | 3332.0 | Sell | 1 317 865 | 4578 | LSE | |
| 15:37:43 | 3328.0 | 217 | AT | 3328.0 | 3332.0 | Sell | 1 317 645 | 4577 | LSE | |
| 15:37:43 | 3328.0 | 109 | AT | 3328.0 | 3332.0 | Sell | 1 317 428 | 4576 | LSE | |
| 15:37:43 | 3328.0 | 78 | AT | 3328.0 | 3332.0 | Sell | 1 317 319 | 4575 | LSE | |
| 15:37:43 | 3328.0 | 364 | AT | 3328.0 | 3330.0 | Sell | 1 317 241 | 4574 | LSE | |
| 15:37:43 | 3328.0 | 722 | AT | 3328.0 | 3330.0 | Sell | 1 316 877 | 4573 | LSE | |
| 15:37:34 | 3330.0 | 442 | AT | 3328.0 | 3330.0 | Buy | 1 316 155 | 4572 | LSE | |
| 15:37:34 | 3330.0 | 32 | AT | 3330.0 | 3332.0 | Sell | 1 315 713 | 4571 | LSE | |
| 15:37:34 | 3330.0 | 21 | AT | 3330.0 | 3332.0 | Sell | 1 315 681 | 4570 | LSE | |
| 15:37:34 | 3332.0 | 509 | AT | 3330.0 | 3334.0 | 1 315 660 | 4569 | LSE | ||
| 15:37:34 | 3332.0 | 252 | AT | 3332.0 | 3334.0 | Sell | 1 315 151 | 4568 | LSE | |
| 15:37:34 | 3332.0 | 69 | AT | 3332.0 | 3334.0 | Sell | 1 314 899 | 4567 | LSE | |
| 15:37:34 | 3332.0 | 140 | AT | 3332.0 | 3334.0 | Sell | 1 314 830 | 4566 | LSE | |
| 15:37:34 | 3332.0 | 290 | AT | 3332.0 | 3334.0 | Sell | 1 314 690 | 4565 | LSE | |
| 15:37:34 | 3332.0 | 17 | AT | 3332.0 | 3334.0 | Sell | 1 314 400 | 4564 | LSE | |
| 15:37:34 | 3332.0 | 253 | AT | 3332.0 | 3334.0 | Sell | 1 314 383 | 4563 | LSE | |
| 15:37:34 | 3332.0 | 328 | AT | 3332.0 | 3334.0 | Sell | 1 314 130 | 4562 | LSE | |
| 15:37:34 | 3332.0 | 315 | AT | 3332.0 | 3334.0 | Sell | 1 313 802 | 4561 | LSE | |
| 15:37:34 | 3332.0 | 317 | AT | 3332.0 | 3334.0 | Sell | 1 313 487 | 4560 | LSE | |
| 15:37:34 | 3332.0 | 440 | AT | 3332.0 | 3334.0 | Sell | 1 313 170 | 4559 | LSE | |
| 15:37:34 | 3332.0 | 165 | AT | 3332.0 | 3334.0 | Sell | 1 312 730 | 4558 | LSE | |
| 15:37:34 | 3332.0 | 252 | AT | 3332.0 | 3334.0 | Sell | 1 312 565 | 4557 | LSE | |
| 15:37:34 | 3332.0 | 206 | AT | 3332.0 | 3334.0 | Sell | 1 312 313 | 4556 | LSE | |
| 15:37:34 | 3332.0 | 77 | AT | 3332.0 | 3334.0 | Sell | 1 312 107 | 4555 | LSE | |
| 15:37:10 | 3334.448 | 300 | O | 3332.0 | 3336.0 | Buy | 1 312 030 | 4554 | LSE | |
| 15:36:49 | 3334.0 | 375 | AT | 3334.0 | 3336.0 | Sell | 1 311 730 | 4553 | LSE | |
| 15:35:55 | 3334.0 | 156 | AT | 3332.0 | 3334.0 | Buy | 1 311 355 | 4552 | LSE | |
| 15:35:55 | 3334.0 | 58 | AT | 3332.0 | 3334.0 | Buy | 1 311 199 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
