ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Bunzl Plc

Bunzl Plc (BNZL)

3 324,00
0,00
(0,00%)
Fermé 19 Décembre 5:30PM
Commerce 4601 - 4551 (15:39-15:35)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:39:27 3333.222 150 O 3332.0 3334.0 Buy
1 322 677 4601 LSE
15:39:26 3334.0 240 AT 3332.0 3334.0 Buy
1 322 527 4600 LSE
15:39:26 3334.0 6 AT 3332.0 3334.0 Buy
1 322 287 4599 LSE
15:39:26 3334.0 331 AT 3332.0 3334.0 Buy
1 322 281 4598 LSE
15:39:26 3334.0 38 AT 3332.0 3334.0 Buy
1 321 950 4597 LSE
15:39:25 3334.0 173 AT 3332.0 3334.0 Buy
1 321 912 4596 LSE
15:39:25 3334.0 202 AT 3332.0 3334.0 Buy
1 321 739 4595 LSE
15:39:25 3334.0 240 AT 3332.0 3334.0 Buy
1 321 537 4594 LSE
15:38:14 3330.0 2 O 3330.0 3334.0 Sell
1 321 297 4593 LSE
15:38:14 3330.0 442 O 3330.0 3334.0 Sell
1 321 295 4592 LSE
15:37:58 3332.0 340 AT 3330.0 3332.0 Buy
1 320 853 4591 LSE
15:37:58 3332.0 420 AT 3330.0 3332.0 Buy
1 320 513 4590 LSE
15:37:58 3332.0 151 AT 3330.0 3332.0 Buy
1 320 093 4589 LSE
15:37:58 3332.0 106 AT 3330.0 3332.0 Buy
1 319 942 4588 LSE
15:37:58 3332.0 98 AT 3330.0 3332.0 Buy
1 319 836 4587 LSE
15:37:58 3332.0 59 AT 3330.0 3332.0 Buy
1 319 738 4586 LSE
15:37:58 3332.0 101 AT 3330.0 3332.0 Buy
1 319 679 4585 LSE
15:37:58 3332.0 412 AT 3330.0 3332.0 Buy
1 319 578 4584 LSE
15:37:58 3332.0 700 AT 3328.0 3332.0 Buy
1 319 166 4583 LSE
15:37:43 3330.0 101 AT 3328.0 3330.0 Buy
1 318 466 4582 LSE
15:37:43 3330.0 111 AT 3328.0 3330.0 Buy
1 318 365 4581 LSE
15:37:43 3328.0 104 AT 3328.0 3332.0 Sell
1 318 254 4580 LSE
15:37:43 3328.0 285 AT 3328.0 3332.0 Sell
1 318 150 4579 LSE
15:37:43 3328.0 220 AT 3328.0 3332.0 Sell
1 317 865 4578 LSE
15:37:43 3328.0 217 AT 3328.0 3332.0 Sell
1 317 645 4577 LSE
15:37:43 3328.0 109 AT 3328.0 3332.0 Sell
1 317 428 4576 LSE
15:37:43 3328.0 78 AT 3328.0 3332.0 Sell
1 317 319 4575 LSE
15:37:43 3328.0 364 AT 3328.0 3330.0 Sell
1 317 241 4574 LSE
15:37:43 3328.0 722 AT 3328.0 3330.0 Sell
1 316 877 4573 LSE
15:37:34 3330.0 442 AT 3328.0 3330.0 Buy
1 316 155 4572 LSE
15:37:34 3330.0 32 AT 3330.0 3332.0 Sell
1 315 713 4571 LSE
15:37:34 3330.0 21 AT 3330.0 3332.0 Sell
1 315 681 4570 LSE
15:37:34 3332.0 509 AT 3330.0 3334.0
1 315 660 4569 LSE
15:37:34 3332.0 252 AT 3332.0 3334.0 Sell
1 315 151 4568 LSE
15:37:34 3332.0 69 AT 3332.0 3334.0 Sell
1 314 899 4567 LSE
15:37:34 3332.0 140 AT 3332.0 3334.0 Sell
1 314 830 4566 LSE
15:37:34 3332.0 290 AT 3332.0 3334.0 Sell
1 314 690 4565 LSE
15:37:34 3332.0 17 AT 3332.0 3334.0 Sell
1 314 400 4564 LSE
15:37:34 3332.0 253 AT 3332.0 3334.0 Sell
1 314 383 4563 LSE
15:37:34 3332.0 328 AT 3332.0 3334.0 Sell
1 314 130 4562 LSE
15:37:34 3332.0 315 AT 3332.0 3334.0 Sell
1 313 802 4561 LSE
15:37:34 3332.0 317 AT 3332.0 3334.0 Sell
1 313 487 4560 LSE
15:37:34 3332.0 440 AT 3332.0 3334.0 Sell
1 313 170 4559 LSE
15:37:34 3332.0 165 AT 3332.0 3334.0 Sell
1 312 730 4558 LSE
15:37:34 3332.0 252 AT 3332.0 3334.0 Sell
1 312 565 4557 LSE
15:37:34 3332.0 206 AT 3332.0 3334.0 Sell
1 312 313 4556 LSE
15:37:34 3332.0 77 AT 3332.0 3334.0 Sell
1 312 107 4555 LSE
15:37:10 3334.448 300 O 3332.0 3336.0 Buy
1 312 030 4554 LSE
15:36:49 3334.0 375 AT 3334.0 3336.0 Sell
1 311 730 4553 LSE
15:35:55 3334.0 156 AT 3332.0 3334.0 Buy
1 311 355 4552 LSE
15:35:55 3334.0 58 AT 3332.0 3334.0 Buy
1 311 199 4551 LSE

Dernières Valeurs Consultées