Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:10 | 3400.0 | 1 | O | 3398.0 | 3400.0 | Buy | 446 428 | 1551 | LSE | |
| 10:50:09 | 3400.0 | 12 | AT | 3400.0 | 3402.0 | Sell | 446 427 | 1550 | LSE | |
| 10:50:09 | 3400.0 | 85 | AT | 3400.0 | 3402.0 | Sell | 446 415 | 1549 | LSE | |
| 10:50:09 | 3400.0 | 105 | AT | 3400.0 | 3402.0 | Sell | 446 330 | 1548 | LSE | |
| 10:50:06 | 3402.0 | 10 | AT | 3402.0 | 3404.0 | Sell | 446 225 | 1547 | LSE | |
| 10:49:56 | 3404.0 | 68 | AT | 3404.0 | 3406.0 | Sell | 446 215 | 1546 | LSE | |
| 10:49:56 | 3404.0 | 106 | AT | 3404.0 | 3406.0 | Sell | 446 147 | 1545 | LSE | |
| 10:49:56 | 3404.0 | 232 | AT | 3404.0 | 3406.0 | Sell | 446 041 | 1544 | LSE | |
| 10:49:56 | 3404.0 | 86 | AT | 3404.0 | 3406.0 | Sell | 445 809 | 1543 | LSE | |
| 10:49:53 | 3404.0 | 155 | AT | 3404.0 | 3408.0 | Sell | 445 723 | 1542 | LSE | |
| 10:49:53 | 3404.0 | 13 | AT | 3404.0 | 3408.0 | Sell | 445 568 | 1541 | LSE | |
| 10:49:53 | 3404.0 | 110 | AT | 3404.0 | 3408.0 | Sell | 445 555 | 1540 | LSE | |
| 10:49:53 | 3404.0 | 77 | AT | 3404.0 | 3408.0 | Sell | 445 445 | 1539 | LSE | |
| 10:49:53 | 3404.0 | 141 | AT | 3404.0 | 3408.0 | Sell | 445 368 | 1538 | LSE | |
| 10:49:53 | 3404.0 | 69 | AT | 3404.0 | 3408.0 | Sell | 445 227 | 1537 | LSE | |
| 10:49:53 | 3404.0 | 232 | AT | 3404.0 | 3408.0 | Sell | 445 158 | 1536 | LSE | |
| 10:49:53 | 3406.0 | 346 | AT | 3402.0 | 3406.0 | Buy | 444 926 | 1535 | LSE | |
| 10:49:53 | 3406.0 | 17 | AT | 3402.0 | 3406.0 | Buy | 444 580 | 1534 | LSE | |
| 10:49:53 | 3406.0 | 106 | AT | 3402.0 | 3406.0 | Buy | 444 563 | 1533 | LSE | |
| 10:49:53 | 3406.0 | 101 | AT | 3402.0 | 3406.0 | Buy | 444 457 | 1532 | LSE | |
| 10:49:53 | 3406.0 | 109 | AT | 3402.0 | 3406.0 | Buy | 444 356 | 1531 | LSE | |
| 10:49:53 | 3406.0 | 157 | AT | 3402.0 | 3406.0 | Buy | 444 247 | 1530 | LSE | |
| 10:49:53 | 3406.0 | 68 | AT | 3402.0 | 3406.0 | Buy | 444 090 | 1529 | LSE | |
| 10:49:53 | 3406.0 | 78 | AT | 3402.0 | 3406.0 | Buy | 444 022 | 1528 | LSE | |
| 10:49:06 | 3404.0 | 58 | AT | 3404.0 | 3406.0 | Sell | 443 944 | 1527 | LSE | |
| 10:49:06 | 3404.0 | 10 | AT | 3404.0 | 3406.0 | Sell | 443 886 | 1526 | LSE | |
| 10:49:05 | 3406.0 | 460 | AT | 3406.0 | 3410.0 | Sell | 443 876 | 1525 | LSE | |
| 10:49:05 | 3406.0 | 66 | AT | 3406.0 | 3410.0 | Sell | 443 416 | 1524 | LSE | |
| 10:49:05 | 3406.0 | 108 | AT | 3406.0 | 3410.0 | Sell | 443 350 | 1523 | LSE | |
| 10:49:05 | 3406.0 | 110 | AT | 3406.0 | 3410.0 | Sell | 443 242 | 1522 | LSE | |
| 10:49:05 | 3406.0 | 75 | AT | 3406.0 | 3410.0 | Sell | 443 132 | 1521 | LSE | |
| 10:49:04 | 3408.0 | 65 | AT | 3408.0 | 3410.0 | Sell | 443 057 | 1520 | LSE | |
| 10:49:04 | 3408.0 | 232 | AT | 3408.0 | 3410.0 | Sell | 442 992 | 1519 | LSE | |
| 10:49:04 | 3408.0 | 83 | AT | 3408.0 | 3410.0 | Sell | 442 760 | 1518 | LSE | |
| 10:47:54 | 3408.087 | 100 | O | 3406.0 | 3410.0 | Buy | 442 677 | 1517 | LSE | |
| 10:47:19 | 3406.0 | 209 | AT | 3404.0 | 3406.0 | Buy | 442 577 | 1516 | LSE | |
| 10:47:16 | 3406.0 | 41 | AT | 3404.0 | 3406.0 | Buy | 442 368 | 1515 | LSE | |
| 10:47:16 | 3406.0 | 163 | AT | 3404.0 | 3406.0 | Buy | 442 327 | 1514 | LSE | |
| 10:47:16 | 3406.0 | 232 | AT | 3404.0 | 3406.0 | Buy | 442 164 | 1513 | LSE | |
| 10:45:58 | 3404.0 | 56 | AT | 3402.0 | 3404.0 | Buy | 441 932 | 1512 | LSE | |
| 10:45:58 | 3404.0 | 93 | AT | 3402.0 | 3404.0 | Buy | 441 876 | 1511 | LSE | |
| 10:45:37 | 3402.0 | 97 | AT | 3402.0 | 3404.0 | Sell | 441 783 | 1510 | LSE | |
| 10:45:37 | 3402.0 | 107 | AT | 3402.0 | 3404.0 | Sell | 441 686 | 1509 | LSE | |
| 10:45:19 | 3404.0 | 1285 | AT | 3402.0 | 3404.0 | Buy | 441 579 | 1508 | LSE | |
| 10:45:19 | 3404.0 | 213 | AT | 3402.0 | 3404.0 | Buy | 440 294 | 1507 | LSE | |
| 10:45:19 | 3404.0 | 3 | AT | 3402.0 | 3404.0 | Buy | 440 081 | 1506 | LSE | |
| 10:45:19 | 3404.0 | 17 | AT | 3400.0 | 3404.0 | Buy | 440 078 | 1505 | LSE | |
| 10:45:19 | 3404.0 | 91 | AT | 3400.0 | 3404.0 | Buy | 440 061 | 1504 | LSE | |
| 10:45:19 | 3404.0 | 81 | AT | 3400.0 | 3404.0 | Buy | 439 970 | 1503 | LSE | |
| 10:45:19 | 3404.0 | 114 | AT | 3400.0 | 3404.0 | Buy | 439 889 | 1502 | LSE | |
| 10:45:19 | 3404.0 | 89 | AT | 3400.0 | 3404.0 | Buy | 439 775 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
