Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:17 | 3384.0 | 52 | AT | 3382.0 | 3384.0 | Buy | 342 017 | 1151 | LSE | |
| 09:46:17 | 3384.0 | 1 | AT | 3382.0 | 3384.0 | Buy | 341 965 | 1150 | LSE | |
| 09:46:03 | 3383.515 | 500 | O | 3380.0 | 3384.0 | Buy | 341 964 | 1149 | LSE | |
| 09:45:48 | 3382.0 | 36 | AT | 3380.0 | 3382.0 | Buy | 341 464 | 1148 | LSE | |
| 09:45:48 | 3382.0 | 94 | AT | 3380.0 | 3382.0 | Buy | 341 428 | 1147 | LSE | |
| 09:45:41 | 3382.0 | 232 | AT | 3382.0 | 3384.0 | Sell | 341 334 | 1146 | LSE | |
| 09:44:41 | 3378.0 | 232 | AT | 3378.0 | 3380.0 | Sell | 341 102 | 1145 | LSE | |
| 09:44:26 | 3376.0 | 232 | AT | 3376.0 | 3380.0 | Sell | 340 870 | 1144 | LSE | |
| 09:44:26 | 3376.0 | 301 | AT | 3374.0 | 3376.0 | Buy | 340 638 | 1143 | LSE | |
| 09:44:24 | 3372.666 | 100 | O | 3374.0 | 3378.0 | Sell | 340 337 | 1142 | LSE | |
| 09:44:24 | 3376.0 | 58 | AT | 3374.0 | 3376.0 | Buy | 340 237 | 1141 | LSE | |
| 09:44:24 | 3376.0 | 65 | AT | 3372.0 | 3376.0 | Buy | 340 179 | 1140 | LSE | |
| 09:44:01 | 3373.268 | 63 | O | 3370.0 | 3376.0 | Buy | 340 114 | 1139 | LSE | |
| 09:43:23 | 3374.0 | 232 | AT | 3374.0 | 3378.0 | Sell | 340 051 | 1138 | LSE | |
| 09:43:23 | 3376.0 | 89 | AT | 3372.0 | 3376.0 | Buy | 339 819 | 1137 | LSE | |
| 09:43:23 | 3374.0 | 110 | AT | 3374.0 | 3376.0 | Sell | 339 730 | 1136 | LSE | |
| 09:43:23 | 3374.0 | 110 | AT | 3374.0 | 3376.0 | Sell | 339 620 | 1135 | LSE | |
| 09:43:23 | 3374.0 | 232 | AT | 3374.0 | 3376.0 | Sell | 339 510 | 1134 | LSE | |
| 09:43:23 | 3374.0 | 19 | AT | 3370.0 | 3374.0 | Buy | 339 278 | 1133 | LSE | |
| 09:43:23 | 3374.0 | 125 | AT | 3370.0 | 3374.0 | Buy | 339 259 | 1132 | LSE | |
| 09:43:23 | 3374.0 | 116 | AT | 3370.0 | 3374.0 | Buy | 339 134 | 1131 | LSE | |
| 09:43:23 | 3374.0 | 78 | AT | 3370.0 | 3374.0 | Buy | 339 018 | 1130 | LSE | |
| 09:43:23 | 3374.0 | 114 | AT | 3370.0 | 3374.0 | Buy | 338 940 | 1129 | LSE | |
| 09:43:23 | 3374.0 | 110 | AT | 3370.0 | 3374.0 | Buy | 338 826 | 1128 | LSE | |
| 09:43:19 | 3370.0 | 314 | O | 3368.0 | 3372.0 | 338 716 | 1127 | LSE | ||
| 09:43:18 | 3370.0 | 2549 | AT | 3366.0 | 3370.0 | Buy | 338 402 | 1126 | LSE | |
| 09:43:18 | 3370.0 | 38 | AT | 3366.0 | 3370.0 | Buy | 335 853 | 1125 | LSE | |
| 09:43:18 | 3370.0 | 47 | AT | 3366.0 | 3370.0 | Buy | 335 815 | 1124 | LSE | |
| 09:43:18 | 3370.0 | 34 | AT | 3366.0 | 3370.0 | Buy | 335 768 | 1123 | LSE | |
| 09:43:18 | 3370.0 | 34 | AT | 3366.0 | 3370.0 | Buy | 335 734 | 1122 | LSE | |
| 09:43:17 | 3370.0 | 288 | AT | 3370.0 | 3372.0 | Sell | 335 700 | 1121 | LSE | |
| 09:43:17 | 3372.0 | 118 | AT | 3372.0 | 3376.0 | Sell | 335 412 | 1120 | LSE | |
| 09:43:17 | 3372.0 | 110 | AT | 3372.0 | 3376.0 | Sell | 335 294 | 1119 | LSE | |
| 09:43:17 | 3372.0 | 75 | AT | 3372.0 | 3376.0 | Sell | 335 184 | 1118 | LSE | |
| 09:43:17 | 3372.0 | 232 | AT | 3372.0 | 3376.0 | Sell | 335 109 | 1117 | LSE | |
| 09:43:17 | 3372.0 | 5 | AT | 3372.0 | 3376.0 | Sell | 334 877 | 1116 | LSE | |
| 09:43:16 | 3380.0 | 60000 | O | 3370.0 | 3374.0 | Buy | 334 872 | 1115 | LSE | |
| 09:43:12 | 3372.0 | 118 | AT | 3372.0 | 3376.0 | Sell | 274 872 | 1114 | LSE | |
| 09:43:12 | 3372.0 | 110 | AT | 3372.0 | 3376.0 | Sell | 274 754 | 1113 | LSE | |
| 09:43:12 | 3372.0 | 78 | AT | 3372.0 | 3376.0 | Sell | 274 644 | 1112 | LSE | |
| 09:43:12 | 3372.0 | 232 | AT | 3372.0 | 3376.0 | Sell | 274 566 | 1111 | LSE | |
| 09:43:12 | 3374.0 | 300 | AT | 3374.0 | 3376.0 | Sell | 274 334 | 1110 | LSE | |
| 09:43:12 | 3374.0 | 232 | AT | 3374.0 | 3376.0 | Sell | 274 034 | 1109 | LSE | |
| 09:43:11 | 3376.0 | 109 | O | 3374.0 | 3378.0 | 273 802 | 1108 | LSE | ||
| 09:43:11 | 3374.0 | 111 | AT | 3374.0 | 3378.0 | Sell | 273 693 | 1107 | LSE | |
| 09:43:11 | 3374.0 | 232 | AT | 3374.0 | 3378.0 | Sell | 273 582 | 1106 | LSE | |
| 09:43:11 | 3374.0 | 110 | AT | 3370.0 | 3374.0 | Buy | 273 350 | 1105 | LSE | |
| 09:43:11 | 3374.0 | 146 | AT | 3370.0 | 3374.0 | Buy | 273 240 | 1104 | LSE | |
| 09:43:10 | 3374.0 | 147 | O | 3370.0 | 3374.0 | Buy | 273 094 | 1103 | LSE | |
| 09:43:10 | 3374.0 | 232 | AT | 3374.0 | 3376.0 | Sell | 272 947 | 1102 | LSE | |
| 09:43:10 | 3374.0 | 117 | AT | 3374.0 | 3378.0 | Sell | 272 715 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
