Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:12 | 3346.0 | 538 | AT | 3342.0 | 3346.0 | Buy | 625 719 | 2401 | LSE | |
| 12:04:12 | 3346.0 | 80 | AT | 3342.0 | 3346.0 | Buy | 625 181 | 2400 | LSE | |
| 12:04:12 | 3346.0 | 82 | AT | 3342.0 | 3346.0 | Buy | 625 101 | 2399 | LSE | |
| 12:03:39 | 3344.682 | 29 | O | 3342.0 | 3346.0 | Buy | 625 019 | 2398 | LSE | |
| 12:03:07 | 3344.0 | 54 | AT | 3342.0 | 3344.0 | Buy | 624 990 | 2397 | LSE | |
| 12:03:07 | 3344.0 | 128 | AT | 3342.0 | 3344.0 | Buy | 624 936 | 2396 | LSE | |
| 12:03:01 | 3344.0 | 138 | AT | 3342.0 | 3344.0 | Buy | 624 808 | 2395 | LSE | |
| 12:03:01 | 3344.0 | 67 | AT | 3342.0 | 3344.0 | Buy | 624 670 | 2394 | LSE | |
| 12:03:01 | 3344.0 | 205 | AT | 3342.0 | 3344.0 | Buy | 624 603 | 2393 | LSE | |
| 12:03:01 | 3344.0 | 100 | AT | 3344.0 | 3346.0 | Sell | 624 398 | 2392 | LSE | |
| 12:03:01 | 3344.0 | 164 | AT | 3344.0 | 3346.0 | Sell | 624 298 | 2391 | LSE | |
| 12:02:53 | 3346.0 | 15000 | O | 3344.0 | 3348.0 | 624 134 | 2390 | LSE | ||
| 12:02:41 | 3346.0 | 555 | AT | 3346.0 | 3348.0 | Sell | 609 134 | 2389 | LSE | |
| 12:02:41 | 3346.0 | 359 | AT | 3344.0 | 3346.0 | Buy | 608 579 | 2388 | LSE | |
| 12:02:41 | 3346.0 | 501 | AT | 3344.0 | 3350.0 | Sell | 608 220 | 2387 | LSE | |
| 12:02:41 | 3346.0 | 555 | AT | 3344.0 | 3346.0 | Buy | 607 719 | 2386 | LSE | |
| 12:02:41 | 3346.0 | 106 | AT | 3346.0 | 3350.0 | Sell | 607 164 | 2385 | LSE | |
| 12:02:41 | 3346.0 | 115 | AT | 3346.0 | 3350.0 | Sell | 607 058 | 2384 | LSE | |
| 12:02:41 | 3346.0 | 81 | AT | 3346.0 | 3350.0 | Sell | 606 943 | 2383 | LSE | |
| 12:02:41 | 3346.0 | 78 | AT | 3346.0 | 3350.0 | Sell | 606 862 | 2382 | LSE | |
| 12:02:41 | 3346.0 | 205 | AT | 3346.0 | 3350.0 | Sell | 606 784 | 2381 | LSE | |
| 12:02:27 | 3348.0 | 40 | AT | 3344.0 | 3348.0 | Buy | 606 579 | 2380 | LSE | |
| 12:02:27 | 3348.0 | 77 | AT | 3344.0 | 3348.0 | Buy | 606 539 | 2379 | LSE | |
| 12:02:27 | 3348.0 | 82 | AT | 3344.0 | 3348.0 | Buy | 606 462 | 2378 | LSE | |
| 12:01:56 | 3348.0 | 31 | AT | 3344.0 | 3348.0 | Buy | 606 380 | 2377 | LSE | |
| 12:01:56 | 3348.0 | 75 | AT | 3344.0 | 3348.0 | Buy | 606 349 | 2376 | LSE | |
| 12:01:56 | 3348.0 | 82 | AT | 3344.0 | 3348.0 | Buy | 606 274 | 2375 | LSE | |
| 12:01:56 | 3348.0 | 205 | AT | 3344.0 | 3348.0 | Buy | 606 192 | 2374 | LSE | |
| 12:01:56 | 3346.0 | 471 | AT | 3344.0 | 3346.0 | Buy | 605 987 | 2373 | LSE | |
| 12:01:56 | 3346.0 | 1029 | AT | 3344.0 | 3346.0 | Buy | 605 516 | 2372 | LSE | |
| 12:01:53 | 3346.0 | 205 | AT | 3344.0 | 3346.0 | Buy | 604 487 | 2371 | LSE | |
| 12:01:53 | 3346.0 | 5 | AT | 3346.0 | 3348.0 | Sell | 604 282 | 2370 | LSE | |
| 12:01:52 | 3346.0 | 100 | AT | 3346.0 | 3350.0 | Sell | 604 277 | 2369 | LSE | |
| 12:01:52 | 3346.0 | 110 | AT | 3346.0 | 3350.0 | Sell | 604 177 | 2368 | LSE | |
| 12:01:52 | 3346.0 | 122 | AT | 3346.0 | 3350.0 | Sell | 604 067 | 2367 | LSE | |
| 12:01:52 | 3346.0 | 81 | AT | 3346.0 | 3350.0 | Sell | 603 945 | 2366 | LSE | |
| 12:01:52 | 3348.0 | 101 | AT | 3346.0 | 3348.0 | Buy | 603 864 | 2365 | LSE | |
| 12:01:52 | 3348.0 | 113 | AT | 3346.0 | 3348.0 | Buy | 603 763 | 2364 | LSE | |
| 12:01:52 | 3348.0 | 1983 | AT | 3346.0 | 3348.0 | Buy | 603 650 | 2363 | LSE | |
| 12:01:52 | 3348.0 | 179 | AT | 3346.0 | 3348.0 | Buy | 601 667 | 2362 | LSE | |
| 12:01:52 | 3348.0 | 191 | AT | 3346.0 | 3348.0 | Buy | 601 488 | 2361 | LSE | |
| 12:01:52 | 3346.0 | 97 | AT | 3342.0 | 3346.0 | Buy | 601 297 | 2360 | LSE | |
| 12:01:52 | 3346.0 | 82 | AT | 3342.0 | 3346.0 | Buy | 601 200 | 2359 | LSE | |
| 12:01:41 | 3346.0 | 12 | AT | 3346.0 | 3348.0 | Sell | 601 118 | 2358 | LSE | |
| 12:01:30 | 3348.0 | 108 | AT | 3346.0 | 3348.0 | Buy | 601 106 | 2357 | LSE | |
| 12:01:30 | 3348.0 | 106 | AT | 3346.0 | 3348.0 | Buy | 600 998 | 2356 | LSE | |
| 12:01:30 | 3346.0 | 205 | AT | 3344.0 | 3346.0 | Buy | 600 892 | 2355 | LSE | |
| 12:01:30 | 3346.0 | 205 | AT | 3344.0 | 3346.0 | Buy | 600 687 | 2354 | LSE | |
| 12:01:30 | 3346.0 | 104 | AT | 3346.0 | 3348.0 | Sell | 600 482 | 2353 | LSE | |
| 12:01:30 | 3348.0 | 55 | AT | 3344.0 | 3348.0 | Buy | 600 378 | 2352 | LSE | |
| 12:01:30 | 3348.0 | 205 | AT | 3344.0 | 3348.0 | Buy | 600 323 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
