![Bunzl Plc](/common/images/company/L_BNZL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:57:52 | 3352.0 | 33 | AT | 3348.0 | 3352.0 | Buy | 589 565 | 2301 | LSE | |
11:57:52 | 3352.0 | 79 | AT | 3348.0 | 3352.0 | Buy | 589 532 | 2300 | LSE | |
11:57:52 | 3352.0 | 115 | AT | 3348.0 | 3352.0 | Buy | 589 453 | 2299 | LSE | |
11:57:52 | 3352.0 | 68 | AT | 3348.0 | 3352.0 | Buy | 589 338 | 2298 | LSE | |
11:57:34 | 3348.0 | 59 | AT | 3346.0 | 3348.0 | Buy | 589 270 | 2297 | LSE | |
11:57:34 | 3348.0 | 5 | AT | 3346.0 | 3348.0 | Buy | 589 211 | 2296 | LSE | |
11:57:21 | 3347.589 | 14 | O | 3346.0 | 3348.0 | Buy | 589 206 | 2295 | LSE | |
11:56:34 | 3346.0 | 102 | AT | 3342.0 | 3346.0 | Buy | 589 192 | 2294 | LSE | |
11:56:34 | 3346.0 | 79 | AT | 3342.0 | 3346.0 | Buy | 589 090 | 2293 | LSE | |
11:56:34 | 3344.0 | 205 | AT | 3342.0 | 3344.0 | Buy | 589 011 | 2292 | LSE | |
11:56:34 | 3344.0 | 136 | AT | 3342.0 | 3344.0 | Buy | 588 806 | 2291 | LSE | |
11:56:34 | 3342.0 | 205 | AT | 3342.0 | 3344.0 | Sell | 588 670 | 2290 | LSE | |
11:56:34 | 3344.0 | 205 | AT | 3342.0 | 3344.0 | Buy | 588 465 | 2289 | LSE | |
11:56:32 | 3344.0 | 6 | AT | 3342.0 | 3344.0 | Buy | 588 260 | 2288 | LSE | |
11:56:32 | 3344.0 | 3 | AT | 3342.0 | 3344.0 | Buy | 588 254 | 2287 | LSE | |
11:56:32 | 3344.0 | 3 | AT | 3342.0 | 3344.0 | Buy | 588 251 | 2286 | LSE | |
11:56:30 | 3344.0 | 513 | AT | 3342.0 | 3344.0 | Buy | 588 248 | 2285 | LSE | |
11:56:29 | 3346.0 | 231 | AT | 3346.0 | 3348.0 | Sell | 587 735 | 2284 | LSE | |
11:56:29 | 3346.0 | 496 | AT | 3346.0 | 3348.0 | Sell | 587 504 | 2283 | LSE | |
11:55:50 | 3349.175 | 465 | O | 3346.0 | 3350.0 | Buy | 587 008 | 2282 | LSE | |
11:53:05 | 3348.0 | 360 | AT | 3346.0 | 3348.0 | Buy | 586 543 | 2281 | LSE | |
11:53:00 | 3348.0 | 48 | AT | 3348.0 | 3350.0 | Sell | 586 183 | 2280 | LSE | |
11:53:00 | 3348.0 | 66 | AT | 3348.0 | 3350.0 | Sell | 586 135 | 2279 | LSE | |
11:53:00 | 3348.0 | 104 | AT | 3348.0 | 3350.0 | Sell | 586 069 | 2278 | LSE | |
11:53:00 | 3348.0 | 64 | AT | 3348.0 | 3350.0 | Sell | 585 965 | 2277 | LSE | |
11:53:00 | 3348.0 | 45 | AT | 3348.0 | 3350.0 | Sell | 585 901 | 2276 | LSE | |
11:53:00 | 3348.0 | 189 | AT | 3348.0 | 3350.0 | Sell | 585 856 | 2275 | LSE | |
11:53:00 | 3348.0 | 292 | AT | 3348.0 | 3350.0 | Sell | 585 667 | 2274 | LSE | |
11:53:00 | 3348.0 | 205 | AT | 3348.0 | 3350.0 | Sell | 585 375 | 2273 | LSE | |
11:53:00 | 3348.0 | 77 | AT | 3348.0 | 3350.0 | Sell | 585 170 | 2272 | LSE | |
11:53:00 | 3350.0 | 123 | AT | 3350.0 | 3352.0 | Sell | 585 093 | 2271 | LSE | |
11:52:57 | 3352.0 | 55 | AT | 3350.0 | 3352.0 | Buy | 584 970 | 2270 | LSE | |
11:52:57 | 3352.0 | 5 | AT | 3348.0 | 3352.0 | Buy | 584 915 | 2269 | LSE | |
11:52:57 | 3352.0 | 173 | AT | 3348.0 | 3352.0 | Buy | 584 910 | 2268 | LSE | |
11:52:57 | 3352.0 | 75 | AT | 3348.0 | 3352.0 | Buy | 584 737 | 2267 | LSE | |
11:52:57 | 3352.0 | 75 | AT | 3348.0 | 3352.0 | Buy | 584 662 | 2266 | LSE | |
11:52:57 | 3352.0 | 234 | AT | 3348.0 | 3352.0 | Buy | 584 587 | 2265 | LSE | |
11:52:56 | 3351.029 | 600 | O | 3348.0 | 3352.0 | Buy | 584 353 | 2264 | LSE | |
11:52:08 | 3350.0 | 205 | AT | 3350.0 | 3352.0 | Sell | 583 753 | 2263 | LSE | |
11:52:05 | 3352.0 | 478 | AT | 3352.0 | 3354.0 | Sell | 583 548 | 2262 | LSE | |
11:52:05 | 3352.0 | 120 | AT | 3352.0 | 3354.0 | Sell | 583 070 | 2261 | LSE | |
11:51:57 | 3354.469 | 44 | O | 3352.0 | 3356.0 | Buy | 582 950 | 2260 | LSE | |
11:51:54 | 3355.11 | 5 | O | 3352.0 | 3356.0 | Buy | 582 906 | 2259 | LSE | |
11:49:08 | 3354.0 | 698 | AT | 3354.0 | 3356.0 | Sell | 582 901 | 2258 | LSE | |
11:49:08 | 3354.0 | 124 | AT | 3354.0 | 3356.0 | Sell | 582 203 | 2257 | LSE | |
11:49:04 | 3354.01 | 7 | O | 3354.0 | 3356.0 | Sell | 582 079 | 2256 | LSE | |
11:48:25 | 3354.0 | 66 | AT | 3350.0 | 3354.0 | Buy | 582 072 | 2255 | LSE | |
11:48:25 | 3354.0 | 205 | AT | 3350.0 | 3354.0 | Buy | 582 006 | 2254 | LSE | |
11:48:25 | 3354.0 | 274 | AT | 3350.0 | 3354.0 | Buy | 581 801 | 2253 | LSE | |
11:48:22 | 3354.0 | 112 | AT | 3352.0 | 3354.0 | Buy | 581 527 | 2252 | LSE | |
11:48:22 | 3354.0 | 99 | AT | 3352.0 | 3354.0 | Buy | 581 415 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales