ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bunzl Plc

Bunzl Plc (BNZL)

3 324,00
0,00
(0,00%)
Fermé 19 Décembre 5:30PM
Commerce 2301 - 2251 (11:57-11:48)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
11:57:52 3352.0 33 AT 3348.0 3352.0 Buy
589 565 2301 LSE
11:57:52 3352.0 79 AT 3348.0 3352.0 Buy
589 532 2300 LSE
11:57:52 3352.0 115 AT 3348.0 3352.0 Buy
589 453 2299 LSE
11:57:52 3352.0 68 AT 3348.0 3352.0 Buy
589 338 2298 LSE
11:57:34 3348.0 59 AT 3346.0 3348.0 Buy
589 270 2297 LSE
11:57:34 3348.0 5 AT 3346.0 3348.0 Buy
589 211 2296 LSE
11:57:21 3347.589 14 O 3346.0 3348.0 Buy
589 206 2295 LSE
11:56:34 3346.0 102 AT 3342.0 3346.0 Buy
589 192 2294 LSE
11:56:34 3346.0 79 AT 3342.0 3346.0 Buy
589 090 2293 LSE
11:56:34 3344.0 205 AT 3342.0 3344.0 Buy
589 011 2292 LSE
11:56:34 3344.0 136 AT 3342.0 3344.0 Buy
588 806 2291 LSE
11:56:34 3342.0 205 AT 3342.0 3344.0 Sell
588 670 2290 LSE
11:56:34 3344.0 205 AT 3342.0 3344.0 Buy
588 465 2289 LSE
11:56:32 3344.0 6 AT 3342.0 3344.0 Buy
588 260 2288 LSE
11:56:32 3344.0 3 AT 3342.0 3344.0 Buy
588 254 2287 LSE
11:56:32 3344.0 3 AT 3342.0 3344.0 Buy
588 251 2286 LSE
11:56:30 3344.0 513 AT 3342.0 3344.0 Buy
588 248 2285 LSE
11:56:29 3346.0 231 AT 3346.0 3348.0 Sell
587 735 2284 LSE
11:56:29 3346.0 496 AT 3346.0 3348.0 Sell
587 504 2283 LSE
11:55:50 3349.175 465 O 3346.0 3350.0 Buy
587 008 2282 LSE
11:53:05 3348.0 360 AT 3346.0 3348.0 Buy
586 543 2281 LSE
11:53:00 3348.0 48 AT 3348.0 3350.0 Sell
586 183 2280 LSE
11:53:00 3348.0 66 AT 3348.0 3350.0 Sell
586 135 2279 LSE
11:53:00 3348.0 104 AT 3348.0 3350.0 Sell
586 069 2278 LSE
11:53:00 3348.0 64 AT 3348.0 3350.0 Sell
585 965 2277 LSE
11:53:00 3348.0 45 AT 3348.0 3350.0 Sell
585 901 2276 LSE
11:53:00 3348.0 189 AT 3348.0 3350.0 Sell
585 856 2275 LSE
11:53:00 3348.0 292 AT 3348.0 3350.0 Sell
585 667 2274 LSE
11:53:00 3348.0 205 AT 3348.0 3350.0 Sell
585 375 2273 LSE
11:53:00 3348.0 77 AT 3348.0 3350.0 Sell
585 170 2272 LSE
11:53:00 3350.0 123 AT 3350.0 3352.0 Sell
585 093 2271 LSE
11:52:57 3352.0 55 AT 3350.0 3352.0 Buy
584 970 2270 LSE
11:52:57 3352.0 5 AT 3348.0 3352.0 Buy
584 915 2269 LSE
11:52:57 3352.0 173 AT 3348.0 3352.0 Buy
584 910 2268 LSE
11:52:57 3352.0 75 AT 3348.0 3352.0 Buy
584 737 2267 LSE
11:52:57 3352.0 75 AT 3348.0 3352.0 Buy
584 662 2266 LSE
11:52:57 3352.0 234 AT 3348.0 3352.0 Buy
584 587 2265 LSE
11:52:56 3351.029 600 O 3348.0 3352.0 Buy
584 353 2264 LSE
11:52:08 3350.0 205 AT 3350.0 3352.0 Sell
583 753 2263 LSE
11:52:05 3352.0 478 AT 3352.0 3354.0 Sell
583 548 2262 LSE
11:52:05 3352.0 120 AT 3352.0 3354.0 Sell
583 070 2261 LSE
11:51:57 3354.469 44 O 3352.0 3356.0 Buy
582 950 2260 LSE
11:51:54 3355.11 5 O 3352.0 3356.0 Buy
582 906 2259 LSE
11:49:08 3354.0 698 AT 3354.0 3356.0 Sell
582 901 2258 LSE
11:49:08 3354.0 124 AT 3354.0 3356.0 Sell
582 203 2257 LSE
11:49:04 3354.01 7 O 3354.0 3356.0 Sell
582 079 2256 LSE
11:48:25 3354.0 66 AT 3350.0 3354.0 Buy
582 072 2255 LSE
11:48:25 3354.0 205 AT 3350.0 3354.0 Buy
582 006 2254 LSE
11:48:25 3354.0 274 AT 3350.0 3354.0 Buy
581 801 2253 LSE
11:48:22 3354.0 112 AT 3352.0 3354.0 Buy
581 527 2252 LSE
11:48:22 3354.0 99 AT 3352.0 3354.0 Buy
581 415 2251 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock