Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:16 | 3378.0 | 79 | AT | 3378.0 | 3380.0 | Sell | 266 755 | 1051 | LSE | |
| 09:40:16 | 3378.0 | 264 | AT | 3378.0 | 3380.0 | Sell | 266 676 | 1050 | LSE | |
| 09:40:16 | 3378.0 | 102 | AT | 3376.0 | 3378.0 | Buy | 266 412 | 1049 | LSE | |
| 09:40:16 | 3378.0 | 299 | AT | 3376.0 | 3378.0 | Buy | 266 310 | 1048 | LSE | |
| 09:40:16 | 3378.0 | 135 | AT | 3378.0 | 3380.0 | Sell | 266 011 | 1047 | LSE | |
| 09:40:16 | 3378.0 | 79 | AT | 3378.0 | 3380.0 | Sell | 265 876 | 1046 | LSE | |
| 09:40:16 | 3378.0 | 153 | AT | 3376.0 | 3378.0 | Buy | 265 797 | 1045 | LSE | |
| 09:40:16 | 3378.0 | 79 | AT | 3376.0 | 3378.0 | Buy | 265 644 | 1044 | LSE | |
| 09:40:16 | 3376.0 | 141 | AT | 3376.0 | 3378.0 | Sell | 265 565 | 1043 | LSE | |
| 09:40:16 | 3376.0 | 82 | AT | 3376.0 | 3378.0 | Sell | 265 424 | 1042 | LSE | |
| 09:40:16 | 3376.0 | 110 | AT | 3376.0 | 3378.0 | Sell | 265 342 | 1041 | LSE | |
| 09:40:16 | 3376.0 | 75 | AT | 3376.0 | 3378.0 | Sell | 265 232 | 1040 | LSE | |
| 09:40:16 | 3376.0 | 343 | AT | 3376.0 | 3378.0 | Sell | 265 157 | 1039 | LSE | |
| 09:40:16 | 3378.0 | 115 | AT | 3378.0 | 3380.0 | Sell | 264 814 | 1038 | LSE | |
| 09:40:16 | 3378.0 | 420 | AT | 3378.0 | 3380.0 | Sell | 264 699 | 1037 | LSE | |
| 09:40:16 | 3378.0 | 82 | AT | 3378.0 | 3382.0 | Sell | 264 279 | 1036 | LSE | |
| 09:40:16 | 3378.0 | 343 | AT | 3378.0 | 3382.0 | Sell | 264 197 | 1035 | LSE | |
| 09:40:16 | 3378.0 | 232 | AT | 3378.0 | 3382.0 | Sell | 263 854 | 1034 | LSE | |
| 09:40:16 | 3378.0 | 236 | AT | 3378.0 | 3382.0 | Sell | 263 622 | 1033 | LSE | |
| 09:40:16 | 3378.0 | 79 | AT | 3378.0 | 3382.0 | Sell | 263 386 | 1032 | LSE | |
| 09:40:16 | 3378.0 | 110 | AT | 3374.0 | 3378.0 | Buy | 263 307 | 1031 | LSE | |
| 09:40:16 | 3378.0 | 40 | AT | 3374.0 | 3378.0 | Buy | 263 197 | 1030 | LSE | |
| 09:40:16 | 3378.0 | 75 | AT | 3374.0 | 3378.0 | Buy | 263 157 | 1029 | LSE | |
| 09:40:16 | 3378.0 | 232 | AT | 3374.0 | 3378.0 | Buy | 263 082 | 1028 | LSE | |
| 09:40:14 | 3375.497 | 25 | O | 3374.0 | 3378.0 | Sell | 262 850 | 1027 | LSE | |
| 09:40:12 | 3376.0 | 120 | O | 3374.0 | 3378.0 | 262 825 | 1026 | LSE | ||
| 09:40:11 | 3376.0 | 120 | O | 3374.0 | 3378.0 | 262 705 | 1025 | LSE | ||
| 09:40:04 | 3374.0 | 84 | AT | 3372.0 | 3374.0 | Buy | 262 585 | 1024 | LSE | |
| 09:40:04 | 3374.0 | 100 | AT | 3372.0 | 3374.0 | Buy | 262 501 | 1023 | LSE | |
| 09:40:01 | 3374.0 | 104 | AT | 3372.0 | 3374.0 | Buy | 262 401 | 1022 | LSE | |
| 09:40:01 | 3374.0 | 346 | AT | 3372.0 | 3374.0 | Buy | 262 297 | 1021 | LSE | |
| 09:40:01 | 3372.0 | 95 | AT | 3372.0 | 3374.0 | Sell | 261 951 | 1020 | LSE | |
| 09:40:01 | 3372.0 | 80 | AT | 3372.0 | 3374.0 | Sell | 261 856 | 1019 | LSE | |
| 09:40:01 | 3372.0 | 343 | AT | 3372.0 | 3374.0 | Sell | 261 776 | 1018 | LSE | |
| 09:40:01 | 3372.0 | 160 | AT | 3372.0 | 3374.0 | Sell | 261 433 | 1017 | LSE | |
| 09:40:01 | 3376.0 | 35 | AT | 3368.0 | 3376.0 | Buy | 261 273 | 1016 | LSE | |
| 09:40:01 | 3376.0 | 79 | AT | 3368.0 | 3376.0 | Buy | 261 238 | 1015 | LSE | |
| 09:40:01 | 3376.0 | 232 | AT | 3368.0 | 3376.0 | Buy | 261 159 | 1014 | LSE | |
| 09:40:01 | 3374.0 | 126 | AT | 3368.0 | 3374.0 | Buy | 260 927 | 1013 | LSE | |
| 09:40:01 | 3374.0 | 78 | AT | 3368.0 | 3374.0 | Buy | 260 801 | 1012 | LSE | |
| 09:40:01 | 3374.0 | 232 | AT | 3368.0 | 3374.0 | Buy | 260 723 | 1011 | LSE | |
| 09:40:01 | 3374.0 | 174 | AT | 3368.0 | 3374.0 | Buy | 260 491 | 1010 | LSE | |
| 09:40:01 | 3372.0 | 232 | AT | 3368.0 | 3372.0 | Buy | 260 317 | 1009 | LSE | |
| 09:39:55 | 3370.0 | 356 | O | 3368.0 | 3372.0 | 260 085 | 1008 | LSE | ||
| 09:39:44 | 3372.0 | 162 | O | 3368.0 | 3372.0 | Buy | 259 729 | 1007 | LSE | |
| 09:39:42 | 3370.0 | 351 | AT | 3368.0 | 3370.0 | Buy | 259 567 | 1006 | LSE | |
| 09:39:39 | 3370.0 | 128 | O | 3368.0 | 3370.0 | Buy | 259 216 | 1005 | LSE | |
| 09:39:35 | 3370.0 | 304 | AT | 3368.0 | 3370.0 | Buy | 259 088 | 1004 | LSE | |
| 09:39:34 | 3368.0 | 115 | AT | 3364.0 | 3368.0 | Buy | 258 784 | 1003 | LSE | |
| 09:39:34 | 3368.0 | 104 | AT | 3364.0 | 3368.0 | Buy | 258 669 | 1002 | LSE | |
| 09:39:34 | 3368.0 | 79 | AT | 3364.0 | 3368.0 | Buy | 258 565 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
