Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:56:40 | 3388.0 | 365 | AT | 3388.0 | 3390.0 | Sell | 467 583 | 1651 | LSE | |
| 10:56:40 | 3390.0 | 12 | AT | 3390.0 | 3392.0 | Sell | 467 218 | 1650 | LSE | |
| 10:54:49 | 3390.0 | 1 | AT | 3388.0 | 3390.0 | Buy | 467 206 | 1649 | LSE | |
| 10:54:27 | 3388.0 | 61 | AT | 3386.0 | 3388.0 | Buy | 467 205 | 1648 | LSE | |
| 10:54:21 | 3388.0 | 70 | AT | 3384.0 | 3388.0 | Buy | 467 144 | 1647 | LSE | |
| 10:54:21 | 3388.0 | 25 | AT | 3384.0 | 3388.0 | Buy | 467 074 | 1646 | LSE | |
| 10:53:59 | 3386.0 | 74 | AT | 3384.0 | 3386.0 | Buy | 467 049 | 1645 | LSE | |
| 10:53:59 | 3386.0 | 113 | O | 3384.0 | 3386.0 | Buy | 466 975 | 1644 | LSE | |
| 10:53:55 | 3386.0 | 174 | O | 3384.0 | 3386.0 | Buy | 466 862 | 1643 | LSE | |
| 10:53:55 | 3384.0 | 62 | AT | 3384.0 | 3386.0 | Sell | 466 688 | 1642 | LSE | |
| 10:53:55 | 3384.0 | 66 | AT | 3382.0 | 3386.0 | 466 626 | 1641 | LSE | ||
| 10:53:55 | 3384.0 | 200 | AT | 3384.0 | 3386.0 | Sell | 466 560 | 1640 | LSE | |
| 10:53:55 | 3384.0 | 113 | AT | 3384.0 | 3386.0 | Sell | 466 360 | 1639 | LSE | |
| 10:53:55 | 3384.0 | 200 | AT | 3384.0 | 3386.0 | Sell | 466 247 | 1638 | LSE | |
| 10:53:53 | 3386.0 | 466 | AT | 3384.0 | 3386.0 | Buy | 466 047 | 1637 | LSE | |
| 10:53:53 | 3386.0 | 164 | AT | 3384.0 | 3386.0 | Buy | 465 581 | 1636 | LSE | |
| 10:53:50 | 3386.0 | 110 | AT | 3382.0 | 3386.0 | Buy | 465 417 | 1635 | LSE | |
| 10:53:50 | 3386.0 | 115 | AT | 3382.0 | 3386.0 | Buy | 465 307 | 1634 | LSE | |
| 10:53:50 | 3386.0 | 101 | AT | 3382.0 | 3386.0 | Buy | 465 192 | 1633 | LSE | |
| 10:53:50 | 3386.0 | 79 | AT | 3382.0 | 3386.0 | Buy | 465 091 | 1632 | LSE | |
| 10:53:50 | 3386.0 | 117 | AT | 3382.0 | 3386.0 | Buy | 465 012 | 1631 | LSE | |
| 10:53:50 | 3384.0 | 75 | AT | 3382.0 | 3384.0 | Buy | 464 895 | 1630 | LSE | |
| 10:53:50 | 3384.0 | 225 | AT | 3382.0 | 3384.0 | Buy | 464 820 | 1629 | LSE | |
| 10:53:50 | 3384.0 | 222 | O | 3382.0 | 3384.0 | Buy | 464 595 | 1628 | LSE | |
| 10:53:49 | 3384.0 | 365 | AT | 3382.0 | 3384.0 | Buy | 464 373 | 1627 | LSE | |
| 10:53:49 | 3384.0 | 254 | AT | 3384.0 | 3386.0 | Sell | 464 008 | 1626 | LSE | |
| 10:53:49 | 3384.0 | 507 | AT | 3384.0 | 3386.0 | Sell | 463 754 | 1625 | LSE | |
| 10:53:49 | 3384.0 | 110 | AT | 3384.0 | 3386.0 | Sell | 463 247 | 1624 | LSE | |
| 10:53:49 | 3384.0 | 81 | AT | 3384.0 | 3386.0 | Sell | 463 137 | 1623 | LSE | |
| 10:53:49 | 3384.0 | 155 | AT | 3384.0 | 3386.0 | Sell | 463 056 | 1622 | LSE | |
| 10:53:49 | 3386.0 | 75 | AT | 3386.0 | 3388.0 | Sell | 462 901 | 1621 | LSE | |
| 10:53:49 | 3386.0 | 200 | AT | 3386.0 | 3388.0 | Sell | 462 826 | 1620 | LSE | |
| 10:52:49 | 3386.0 | 112 | AT | 3384.0 | 3386.0 | Buy | 462 626 | 1619 | LSE | |
| 10:52:49 | 3386.0 | 196 | AT | 3384.0 | 3386.0 | Buy | 462 514 | 1618 | LSE | |
| 10:52:49 | 3386.0 | 17 | AT | 3384.0 | 3386.0 | Buy | 462 318 | 1617 | LSE | |
| 10:52:49 | 3386.0 | 79 | AT | 3384.0 | 3386.0 | Buy | 462 301 | 1616 | LSE | |
| 10:52:49 | 3386.0 | 78 | AT | 3384.0 | 3386.0 | Buy | 462 222 | 1615 | LSE | |
| 10:52:49 | 3386.0 | 700 | AT | 3382.0 | 3386.0 | Buy | 462 144 | 1614 | LSE | |
| 10:52:30 | 3384.0 | 223 | AT | 3382.0 | 3386.0 | 461 444 | 1613 | LSE | ||
| 10:52:30 | 3384.0 | 204 | AT | 3384.0 | 3386.0 | Sell | 461 221 | 1612 | LSE | |
| 10:52:30 | 3384.0 | 200 | AT | 3384.0 | 3386.0 | Sell | 461 017 | 1611 | LSE | |
| 10:52:27 | 3386.0 | 130 | AT | 3384.0 | 3386.0 | Buy | 460 817 | 1610 | LSE | |
| 10:52:27 | 3386.0 | 365 | AT | 3384.0 | 3386.0 | Buy | 460 687 | 1609 | LSE | |
| 10:52:27 | 3386.0 | 137 | AT | 3386.0 | 3388.0 | Sell | 460 322 | 1608 | LSE | |
| 10:52:27 | 3386.0 | 5 | AT | 3386.0 | 3388.0 | Sell | 460 185 | 1607 | LSE | |
| 10:52:27 | 3386.0 | 611 | AT | 3386.0 | 3388.0 | Sell | 460 180 | 1606 | LSE | |
| 10:52:27 | 3388.0 | 78 | AT | 3386.0 | 3388.0 | Buy | 459 569 | 1605 | LSE | |
| 10:52:27 | 3386.0 | 421 | AT | 3386.0 | 3388.0 | Sell | 459 491 | 1604 | LSE | |
| 10:52:27 | 3386.0 | 5 | AT | 3384.0 | 3386.0 | Buy | 459 070 | 1603 | LSE | |
| 10:52:27 | 3386.0 | 118 | AT | 3386.0 | 3390.0 | Sell | 459 065 | 1602 | LSE | |
| 10:52:27 | 3388.0 | 5 | AT | 3384.0 | 3388.0 | Buy | 458 947 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
