Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:14 | 3378.0 | 78 | AT | 3378.0 | 3384.0 | Sell | 103 149 | 551 | LSE | |
| 09:11:14 | 3378.0 | 99 | AT | 3378.0 | 3384.0 | Sell | 103 071 | 550 | LSE | |
| 09:11:14 | 3378.0 | 80 | AT | 3378.0 | 3384.0 | Sell | 102 972 | 549 | LSE | |
| 09:11:14 | 3378.0 | 22 | AT | 3378.0 | 3384.0 | Sell | 102 892 | 548 | LSE | |
| 09:11:14 | 3380.0 | 80 | AT | 3380.0 | 3386.0 | Sell | 102 870 | 547 | LSE | |
| 09:11:14 | 3380.0 | 219 | AT | 3380.0 | 3386.0 | Sell | 102 790 | 546 | LSE | |
| 09:11:14 | 3380.0 | 107 | AT | 3380.0 | 3386.0 | Sell | 102 571 | 545 | LSE | |
| 09:11:11 | 3375.805 | 17 | O | 3380.0 | 3386.0 | Sell | 102 464 | 544 | LSE | |
| 09:11:08 | 3382.0 | 106 | AT | 3382.0 | 3386.0 | Sell | 102 447 | 543 | LSE | |
| 09:11:08 | 3382.0 | 124 | AT | 3382.0 | 3386.0 | Sell | 102 341 | 542 | LSE | |
| 09:11:07 | 3380.0 | 93 | AT | 3376.0 | 3380.0 | Buy | 102 217 | 541 | LSE | |
| 09:11:06 | 3380.0 | 1 | O | 3376.0 | 3380.0 | Buy | 102 124 | 540 | LSE | |
| 09:10:57 | 3375.0 | 186 | AT | 3372.0 | 3378.0 | 102 123 | 539 | LSE | ||
| 09:10:57 | 3374.0 | 55 | AT | 3370.0 | 3374.0 | Buy | 101 937 | 538 | LSE | |
| 09:10:55 | 3374.0 | 944 | O | 3368.0 | 3374.0 | Buy | 101 882 | 537 | LSE | |
| 09:10:55 | 3374.0 | 944 | O | 3366.0 | 3374.0 | Buy | 100 938 | 536 | LSE | |
| 09:10:52 | 3368.0 | 103 | AT | 3364.0 | 3368.0 | Buy | 99 994 | 535 | LSE | |
| 09:10:52 | 3368.0 | 237 | AT | 3364.0 | 3368.0 | Buy | 99 891 | 534 | LSE | |
| 09:10:52 | 3368.0 | 186 | AT | 3364.0 | 3368.0 | Buy | 99 654 | 533 | LSE | |
| 09:10:52 | 3366.0 | 5 | AT | 3364.0 | 3366.0 | Buy | 99 468 | 532 | LSE | |
| 09:10:52 | 3366.0 | 186 | AT | 3364.0 | 3366.0 | Buy | 99 463 | 531 | LSE | |
| 09:10:52 | 3364.0 | 200 | AT | 3364.0 | 3368.0 | Sell | 99 277 | 530 | LSE | |
| 09:10:52 | 3364.0 | 59 | AT | 3364.0 | 3368.0 | Sell | 99 077 | 529 | LSE | |
| 09:10:52 | 3366.0 | 10 | AT | 3366.0 | 3370.0 | Sell | 99 018 | 528 | LSE | |
| 09:10:52 | 3368.0 | 96 | AT | 3364.0 | 3368.0 | Buy | 99 008 | 527 | LSE | |
| 09:10:52 | 3368.0 | 99 | AT | 3364.0 | 3368.0 | Buy | 98 912 | 526 | LSE | |
| 09:10:52 | 3368.0 | 237 | AT | 3364.0 | 3368.0 | Buy | 98 813 | 525 | LSE | |
| 09:10:52 | 3368.0 | 186 | AT | 3364.0 | 3368.0 | Buy | 98 576 | 524 | LSE | |
| 09:10:51 | 3366.0 | 64 | AT | 3366.0 | 3370.0 | Sell | 98 390 | 523 | LSE | |
| 09:10:51 | 3368.0 | 196 | AT | 3368.0 | 3372.0 | Sell | 98 326 | 522 | LSE | |
| 09:10:51 | 3368.0 | 105 | AT | 3368.0 | 3372.0 | Sell | 98 130 | 521 | LSE | |
| 09:10:51 | 3370.0 | 35 | AT | 3370.0 | 3374.0 | Sell | 98 025 | 520 | LSE | |
| 09:10:51 | 3370.0 | 88 | AT | 3370.0 | 3376.0 | Sell | 97 990 | 519 | LSE | |
| 09:10:51 | 3370.0 | 22 | AT | 3370.0 | 3376.0 | Sell | 97 902 | 518 | LSE | |
| 09:10:51 | 3370.0 | 112 | AT | 3370.0 | 3376.0 | Sell | 97 880 | 517 | LSE | |
| 09:10:51 | 3370.0 | 102 | AT | 3370.0 | 3376.0 | Sell | 97 768 | 516 | LSE | |
| 09:10:51 | 3370.0 | 17 | AT | 3370.0 | 3376.0 | Sell | 97 666 | 515 | LSE | |
| 09:10:51 | 3370.0 | 131 | AT | 3370.0 | 3376.0 | Sell | 97 649 | 514 | LSE | |
| 09:10:49 | 3368.0 | 186 | AT | 3368.0 | 3372.0 | Sell | 97 518 | 513 | LSE | |
| 09:10:49 | 3370.0 | 130 | AT | 3364.0 | 3370.0 | Buy | 97 332 | 512 | LSE | |
| 09:10:49 | 3370.0 | 110 | AT | 3364.0 | 3370.0 | Buy | 97 202 | 511 | LSE | |
| 09:10:49 | 3370.0 | 114 | AT | 3364.0 | 3370.0 | Buy | 97 092 | 510 | LSE | |
| 09:10:49 | 3370.0 | 106 | AT | 3364.0 | 3370.0 | Buy | 96 978 | 509 | LSE | |
| 09:10:49 | 3370.0 | 186 | AT | 3364.0 | 3370.0 | Buy | 96 872 | 508 | LSE | |
| 09:10:49 | 3368.0 | 134 | AT | 3364.0 | 3368.0 | Buy | 96 686 | 507 | LSE | |
| 09:10:49 | 3368.0 | 5 | AT | 3364.0 | 3368.0 | Buy | 96 552 | 506 | LSE | |
| 09:10:49 | 3368.0 | 186 | AT | 3364.0 | 3368.0 | Buy | 96 547 | 505 | LSE | |
| 09:10:47 | 3366.0 | 96 | AT | 3366.0 | 3370.0 | Sell | 96 361 | 504 | LSE | |
| 09:10:47 | 3366.0 | 196 | AT | 3366.0 | 3370.0 | Sell | 96 265 | 503 | LSE | |
| 09:10:47 | 3366.0 | 105 | AT | 3366.0 | 3370.0 | Sell | 96 069 | 502 | LSE | |
| 09:10:47 | 3370.0 | 108 | AT | 3370.0 | 3372.0 | Sell | 95 964 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
