Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:38:23 | 3346.0 | 70 | AT | 3344.0 | 3346.0 | Buy | 1 472 094 | 5301 | LSE | |
| 16:38:01 | 3346.0 | 534 | AT | 3344.0 | 3346.0 | Buy | 1 472 024 | 5300 | LSE | |
| 16:37:23 | 3346.0 | 1 | O | 3344.0 | 3346.0 | Buy | 1 471 490 | 5299 | LSE | |
| 16:37:01 | 3346.0 | 53 | AT | 3344.0 | 3346.0 | Buy | 1 471 489 | 5298 | LSE | |
| 16:37:01 | 3346.0 | 355 | AT | 3344.0 | 3346.0 | Buy | 1 471 436 | 5297 | LSE | |
| 16:37:01 | 3346.0 | 84 | AT | 3344.0 | 3346.0 | Buy | 1 471 081 | 5296 | LSE | |
| 16:37:01 | 3346.0 | 156 | AT | 3344.0 | 3346.0 | Buy | 1 470 997 | 5295 | LSE | |
| 16:36:42 | 3346.0 | 202 | AT | 3344.0 | 3346.0 | Buy | 1 470 841 | 5294 | LSE | |
| 16:36:42 | 3346.0 | 188 | AT | 3344.0 | 3346.0 | Buy | 1 470 639 | 5293 | LSE | |
| 16:36:42 | 3346.0 | 295 | AT | 3344.0 | 3346.0 | Buy | 1 470 451 | 5292 | LSE | |
| 16:34:53 | 3346.0 | 37 | AT | 3342.0 | 3346.0 | Buy | 1 470 156 | 5291 | LSE | |
| 16:34:53 | 3346.0 | 19 | AT | 3344.0 | 3346.0 | Buy | 1 470 119 | 5290 | LSE | |
| 16:34:53 | 3346.0 | 30 | AT | 3342.0 | 3346.0 | Buy | 1 470 100 | 5289 | LSE | |
| 16:34:53 | 3344.0 | 149 | AT | 3342.0 | 3344.0 | Buy | 1 470 070 | 5288 | LSE | |
| 16:34:30 | 3344.0 | 123 | AT | 3342.0 | 3344.0 | Buy | 1 469 921 | 5287 | LSE | |
| 16:34:30 | 3344.0 | 117 | AT | 3342.0 | 3344.0 | Buy | 1 469 798 | 5286 | LSE | |
| 16:34:29 | 3344.0 | 56 | AT | 3342.0 | 3344.0 | Buy | 1 469 681 | 5285 | LSE | |
| 16:34:25 | 3344.0 | 240 | AT | 3342.0 | 3344.0 | Buy | 1 469 625 | 5284 | LSE | |
| 16:34:11 | 3342.0 | 826 | AT | 3340.0 | 3342.0 | Buy | 1 469 385 | 5283 | LSE | |
| 16:34:04 | 3340.0 | 138 | AT | 3340.0 | 3342.0 | Sell | 1 468 559 | 5282 | LSE | |
| 16:34:04 | 3340.0 | 568 | AT | 3340.0 | 3342.0 | Sell | 1 468 421 | 5281 | LSE | |
| 16:34:04 | 3340.0 | 97 | AT | 3340.0 | 3342.0 | Sell | 1 467 853 | 5280 | LSE | |
| 16:34:04 | 3340.0 | 518 | AT | 3340.0 | 3342.0 | Sell | 1 467 756 | 5279 | LSE | |
| 16:34:04 | 3342.0 | 155 | AT | 3342.0 | 3344.0 | Sell | 1 467 238 | 5278 | LSE | |
| 16:34:04 | 3342.0 | 363 | AT | 3342.0 | 3344.0 | Sell | 1 467 083 | 5277 | LSE | |
| 16:34:03 | 3342.0 | 408 | AT | 3340.0 | 3342.0 | Buy | 1 466 720 | 5276 | LSE | |
| 16:34:03 | 3342.0 | 99 | AT | 3340.0 | 3342.0 | Buy | 1 466 312 | 5275 | LSE | |
| 16:34:02 | 3342.0 | 247 | AT | 3340.0 | 3342.0 | Buy | 1 466 213 | 5274 | LSE | |
| 16:34:02 | 3342.0 | 119 | AT | 3340.0 | 3342.0 | Buy | 1 465 966 | 5273 | LSE | |
| 16:33:57 | 3342.0 | 240 | AT | 3340.0 | 3342.0 | Buy | 1 465 847 | 5272 | LSE | |
| 16:33:54 | 3342.0 | 518 | AT | 3342.0 | 3344.0 | Sell | 1 465 607 | 5271 | LSE | |
| 16:33:54 | 3344.0 | 125 | AT | 3340.0 | 3344.0 | Buy | 1 465 089 | 5270 | LSE | |
| 16:33:54 | 3344.0 | 72 | AT | 3340.0 | 3344.0 | Buy | 1 464 964 | 5269 | LSE | |
| 16:33:54 | 3344.0 | 53 | AT | 3340.0 | 3344.0 | Buy | 1 464 892 | 5268 | LSE | |
| 16:32:45 | 3344.0 | 1 | O | 3340.0 | 3344.0 | Buy | 1 464 839 | 5267 | LSE | |
| 16:32:11 | 3342.0 | 114 | AT | 3340.0 | 3342.0 | Buy | 1 464 838 | 5266 | LSE | |
| 16:32:08 | 3342.0 | 438 | AT | 3340.0 | 3342.0 | Buy | 1 464 724 | 5265 | LSE | |
| 16:32:08 | 3342.0 | 56 | AT | 3338.0 | 3342.0 | Buy | 1 464 286 | 5264 | LSE | |
| 16:32:08 | 3342.0 | 416 | AT | 3338.0 | 3342.0 | Buy | 1 464 230 | 5263 | LSE | |
| 16:32:08 | 3342.0 | 107 | AT | 3338.0 | 3342.0 | Buy | 1 463 814 | 5262 | LSE | |
| 16:32:08 | 3342.0 | 200 | AT | 3338.0 | 3342.0 | Buy | 1 463 707 | 5261 | LSE | |
| 16:32:08 | 3342.0 | 203 | AT | 3338.0 | 3342.0 | Buy | 1 463 507 | 5260 | LSE | |
| 16:32:08 | 3342.0 | 240 | AT | 3338.0 | 3342.0 | Buy | 1 463 304 | 5259 | LSE | |
| 16:31:58 | 3342.0 | 75 | AT | 3338.0 | 3342.0 | Buy | 1 463 064 | 5258 | LSE | |
| 16:31:58 | 3340.0 | 96 | AT | 3338.0 | 3340.0 | Buy | 1 462 989 | 5257 | LSE | |
| 16:31:58 | 3340.0 | 159 | AT | 3338.0 | 3340.0 | Buy | 1 462 893 | 5256 | LSE | |
| 16:31:58 | 3340.0 | 50 | AT | 3338.0 | 3340.0 | Buy | 1 462 734 | 5255 | LSE | |
| 16:31:58 | 3340.0 | 101 | AT | 3338.0 | 3340.0 | Buy | 1 462 684 | 5254 | LSE | |
| 16:31:58 | 3340.0 | 190 | AT | 3338.0 | 3340.0 | Buy | 1 462 583 | 5253 | LSE | |
| 16:31:58 | 3340.0 | 162 | AT | 3340.0 | 3342.0 | Sell | 1 462 393 | 5252 | LSE | |
| 16:31:58 | 3340.0 | 444 | AT | 3338.0 | 3340.0 | Buy | 1 462 231 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
