Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:16:48 | 3344.0 | 380 | AT | 3344.0 | 3346.0 | Sell | 686 075 | 2651 | LSE | |
| 12:16:48 | 3344.0 | 215 | AT | 3344.0 | 3346.0 | Sell | 685 695 | 2650 | LSE | |
| 12:16:48 | 3344.0 | 104 | AT | 3344.0 | 3346.0 | Sell | 685 480 | 2649 | LSE | |
| 12:16:48 | 3344.0 | 257 | AT | 3344.0 | 3346.0 | Sell | 685 376 | 2648 | LSE | |
| 12:16:47 | 3346.0 | 129 | AT | 3342.0 | 3346.0 | Buy | 685 119 | 2647 | LSE | |
| 12:16:47 | 3346.0 | 257 | AT | 3342.0 | 3346.0 | Buy | 684 990 | 2646 | LSE | |
| 12:16:47 | 3344.0 | 198 | AT | 3340.0 | 3344.0 | Buy | 684 733 | 2645 | LSE | |
| 12:16:47 | 3344.0 | 59 | AT | 3340.0 | 3344.0 | Buy | 684 535 | 2644 | LSE | |
| 12:16:47 | 3344.0 | 115 | AT | 3340.0 | 3344.0 | Buy | 684 476 | 2643 | LSE | |
| 12:16:47 | 3344.0 | 222 | AT | 3340.0 | 3344.0 | Buy | 684 361 | 2642 | LSE | |
| 12:16:47 | 3344.0 | 403 | AT | 3340.0 | 3344.0 | Buy | 684 139 | 2641 | LSE | |
| 12:16:47 | 3344.0 | 386 | AT | 3340.0 | 3344.0 | Buy | 683 736 | 2640 | LSE | |
| 12:16:46 | 3344.0 | 325 | AT | 3340.0 | 3344.0 | Buy | 683 350 | 2639 | LSE | |
| 12:16:46 | 3344.0 | 61 | AT | 3340.0 | 3344.0 | Buy | 683 025 | 2638 | LSE | |
| 12:16:46 | 3344.0 | 45 | AT | 3340.0 | 3344.0 | Buy | 682 964 | 2637 | LSE | |
| 12:16:46 | 3344.0 | 96 | AT | 3340.0 | 3344.0 | Buy | 682 919 | 2636 | LSE | |
| 12:16:46 | 3344.0 | 257 | AT | 3340.0 | 3344.0 | Buy | 682 823 | 2635 | LSE | |
| 12:16:46 | 3342.0 | 257 | AT | 3340.0 | 3342.0 | Buy | 682 566 | 2634 | LSE | |
| 12:16:46 | 3342.0 | 131 | AT | 3342.0 | 3344.0 | Sell | 682 309 | 2633 | LSE | |
| 12:16:46 | 3342.0 | 112 | AT | 3342.0 | 3344.0 | Sell | 682 178 | 2632 | LSE | |
| 12:16:46 | 3342.0 | 113 | AT | 3342.0 | 3344.0 | Sell | 682 066 | 2631 | LSE | |
| 12:16:46 | 3342.0 | 380 | AT | 3342.0 | 3344.0 | Sell | 681 953 | 2630 | LSE | |
| 12:16:46 | 3344.0 | 117 | AT | 3344.0 | 3346.0 | Sell | 681 573 | 2629 | LSE | |
| 12:16:46 | 3344.0 | 305 | AT | 3344.0 | 3346.0 | Sell | 681 456 | 2628 | LSE | |
| 12:16:46 | 3342.0 | 4 | AT | 3342.0 | 3344.0 | Sell | 681 151 | 2627 | LSE | |
| 12:16:46 | 3342.0 | 305 | AT | 3342.0 | 3344.0 | Sell | 681 147 | 2626 | LSE | |
| 12:16:46 | 3342.0 | 135 | AT | 3340.0 | 3344.0 | 680 842 | 2625 | LSE | ||
| 12:16:46 | 3342.0 | 852 | AT | 3340.0 | 3342.0 | Buy | 680 707 | 2624 | LSE | |
| 12:16:46 | 3342.0 | 406 | AT | 3340.0 | 3344.0 | 679 855 | 2623 | LSE | ||
| 12:16:46 | 3342.0 | 852 | AT | 3340.0 | 3342.0 | Buy | 679 449 | 2622 | LSE | |
| 12:16:46 | 3342.0 | 406 | AT | 3340.0 | 3344.0 | 678 597 | 2621 | LSE | ||
| 12:16:46 | 3342.0 | 852 | AT | 3340.0 | 3342.0 | Buy | 678 191 | 2620 | LSE | |
| 12:16:46 | 3342.0 | 428 | AT | 3340.0 | 3346.0 | Sell | 677 339 | 2619 | LSE | |
| 12:16:46 | 3342.0 | 852 | AT | 3340.0 | 3342.0 | Buy | 676 911 | 2618 | LSE | |
| 12:16:46 | 3342.0 | 440 | AT | 3340.0 | 3346.0 | Sell | 676 059 | 2617 | LSE | |
| 12:16:46 | 3342.0 | 840 | AT | 3340.0 | 3342.0 | Buy | 675 619 | 2616 | LSE | |
| 12:16:46 | 3342.0 | 12 | AT | 3340.0 | 3342.0 | Buy | 674 779 | 2615 | LSE | |
| 12:16:46 | 3342.0 | 1816 | AT | 3340.0 | 3346.0 | Sell | 674 767 | 2614 | LSE | |
| 12:16:46 | 3342.0 | 852 | AT | 3340.0 | 3342.0 | Buy | 672 951 | 2613 | LSE | |
| 12:16:46 | 3342.0 | 210 | AT | 3342.0 | 3346.0 | Sell | 672 099 | 2612 | LSE | |
| 12:16:46 | 3342.0 | 109 | AT | 3342.0 | 3346.0 | Sell | 671 889 | 2611 | LSE | |
| 12:16:46 | 3342.0 | 116 | AT | 3342.0 | 3346.0 | Sell | 671 780 | 2610 | LSE | |
| 12:16:46 | 3342.0 | 108 | AT | 3342.0 | 3346.0 | Sell | 671 664 | 2609 | LSE | |
| 12:16:46 | 3342.0 | 380 | AT | 3342.0 | 3346.0 | Sell | 671 556 | 2608 | LSE | |
| 12:16:46 | 3342.0 | 77 | AT | 3342.0 | 3346.0 | Sell | 671 176 | 2607 | LSE | |
| 12:16:46 | 3342.0 | 257 | AT | 3342.0 | 3346.0 | Sell | 671 099 | 2606 | LSE | |
| 12:16:44 | 3344.0 | 205 | AT | 3344.0 | 3346.0 | Sell | 670 842 | 2605 | LSE | |
| 12:16:26 | 3346.0 | 364 | AT | 3344.0 | 3346.0 | Buy | 670 637 | 2604 | LSE | |
| 12:16:25 | 3346.0 | 257 | AT | 3346.0 | 3348.0 | Sell | 670 273 | 2603 | LSE | |
| 12:16:25 | 3348.0 | 210 | AT | 3348.0 | 3352.0 | Sell | 670 016 | 2602 | LSE | |
| 12:16:25 | 3348.0 | 108 | AT | 3348.0 | 3352.0 | Sell | 669 806 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
