Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:42 | 3336.0 | 105 | AT | 3334.0 | 3336.0 | Buy | 1 293 582 | 4451 | LSE | |
| 15:33:33 | 3334.0 | 200 | AT | 3334.0 | 3336.0 | Sell | 1 293 477 | 4450 | LSE | |
| 15:33:30 | 3334.0 | 141 | AT | 3332.0 | 3334.0 | Buy | 1 293 277 | 4449 | LSE | |
| 15:33:30 | 3334.0 | 101 | AT | 3332.0 | 3334.0 | Buy | 1 293 136 | 4448 | LSE | |
| 15:33:30 | 3332.0 | 184 | AT | 3330.0 | 3332.0 | Buy | 1 293 035 | 4447 | LSE | |
| 15:33:30 | 3332.0 | 144 | AT | 3330.0 | 3332.0 | Buy | 1 292 851 | 4446 | LSE | |
| 15:33:30 | 3332.0 | 70 | AT | 3330.0 | 3332.0 | Buy | 1 292 707 | 4445 | LSE | |
| 15:33:30 | 3332.0 | 30 | AT | 3330.0 | 3332.0 | Buy | 1 292 637 | 4444 | LSE | |
| 15:33:30 | 3332.0 | 125 | AT | 3330.0 | 3332.0 | Buy | 1 292 607 | 4443 | LSE | |
| 15:33:30 | 3332.0 | 125 | AT | 3330.0 | 3332.0 | Buy | 1 292 482 | 4442 | LSE | |
| 15:33:30 | 3332.0 | 19 | AT | 3330.0 | 3332.0 | Buy | 1 292 357 | 4441 | LSE | |
| 15:33:30 | 3332.0 | 106 | AT | 3330.0 | 3332.0 | Buy | 1 292 338 | 4440 | LSE | |
| 15:33:30 | 3332.0 | 5 | AT | 3330.0 | 3332.0 | Buy | 1 292 232 | 4439 | LSE | |
| 15:33:30 | 3332.0 | 14 | AT | 3330.0 | 3332.0 | Buy | 1 292 227 | 4438 | LSE | |
| 15:33:30 | 3332.0 | 36 | AT | 3330.0 | 3332.0 | Buy | 1 292 213 | 4437 | LSE | |
| 15:33:30 | 3332.0 | 73 | AT | 3330.0 | 3332.0 | Buy | 1 292 177 | 4436 | LSE | |
| 15:33:30 | 3332.0 | 3 | AT | 3330.0 | 3332.0 | Buy | 1 292 104 | 4435 | LSE | |
| 15:33:30 | 3332.0 | 122 | AT | 3330.0 | 3332.0 | Buy | 1 292 101 | 4434 | LSE | |
| 15:33:30 | 3330.0 | 68 | AT | 3330.0 | 3332.0 | Sell | 1 291 979 | 4433 | LSE | |
| 15:33:30 | 3332.0 | 68 | AT | 3328.0 | 3332.0 | Buy | 1 291 911 | 4432 | LSE | |
| 15:33:30 | 3332.0 | 12 | AT | 3330.0 | 3332.0 | Buy | 1 291 843 | 4431 | LSE | |
| 15:33:30 | 3332.0 | 240 | AT | 3328.0 | 3332.0 | Buy | 1 291 831 | 4430 | LSE | |
| 15:33:30 | 3330.0 | 139 | AT | 3328.0 | 3330.0 | Buy | 1 291 591 | 4429 | LSE | |
| 15:33:30 | 3330.0 | 261 | AT | 3328.0 | 3330.0 | Buy | 1 291 452 | 4428 | LSE | |
| 15:33:30 | 3330.0 | 131 | AT | 3330.0 | 3332.0 | Sell | 1 291 191 | 4427 | LSE | |
| 15:33:30 | 3330.0 | 44 | AT | 3330.0 | 3332.0 | Sell | 1 291 060 | 4426 | LSE | |
| 15:33:30 | 3330.0 | 593 | AT | 3330.0 | 3332.0 | Sell | 1 291 016 | 4425 | LSE | |
| 15:33:30 | 3330.0 | 442 | AT | 3328.0 | 3332.0 | 1 290 423 | 4424 | LSE | ||
| 15:33:30 | 3330.0 | 110 | AT | 3330.0 | 3332.0 | Sell | 1 289 981 | 4423 | LSE | |
| 15:33:30 | 3330.0 | 114 | AT | 3330.0 | 3332.0 | Sell | 1 289 871 | 4422 | LSE | |
| 15:33:30 | 3330.0 | 20 | AT | 3330.0 | 3332.0 | Sell | 1 289 757 | 4421 | LSE | |
| 15:33:30 | 3330.0 | 107 | AT | 3330.0 | 3332.0 | Sell | 1 289 737 | 4420 | LSE | |
| 15:33:30 | 3330.0 | 126 | AT | 3330.0 | 3332.0 | Sell | 1 289 630 | 4419 | LSE | |
| 15:33:30 | 3330.0 | 694 | AT | 3330.0 | 3332.0 | Sell | 1 289 504 | 4418 | LSE | |
| 15:33:30 | 3330.0 | 647 | AT | 3330.0 | 3332.0 | Sell | 1 288 810 | 4417 | LSE | |
| 15:33:30 | 3332.0 | 133 | AT | 3330.0 | 3332.0 | Buy | 1 288 163 | 4416 | LSE | |
| 15:33:30 | 3332.0 | 192 | AT | 3330.0 | 3332.0 | Buy | 1 288 030 | 4415 | LSE | |
| 15:33:30 | 3332.0 | 136 | AT | 3330.0 | 3332.0 | Buy | 1 287 838 | 4414 | LSE | |
| 15:33:30 | 3332.0 | 125 | AT | 3330.0 | 3332.0 | Buy | 1 287 702 | 4413 | LSE | |
| 15:32:54 | 3330.0 | 74 | AT | 3328.0 | 3330.0 | Buy | 1 287 577 | 4412 | LSE | |
| 15:32:51 | 3328.0 | 84 | AT | 3328.0 | 3330.0 | Sell | 1 287 503 | 4411 | LSE | |
| 15:32:50 | 3328.0 | 73 | AT | 3326.0 | 3328.0 | Buy | 1 287 419 | 4410 | LSE | |
| 15:32:49 | 3326.0 | 85 | AT | 3324.0 | 3328.0 | 1 287 346 | 4409 | LSE | ||
| 15:32:49 | 3326.0 | 264 | AT | 3324.0 | 3326.0 | Buy | 1 287 261 | 4408 | LSE | |
| 15:32:49 | 3326.0 | 264 | AT | 3324.0 | 3326.0 | Buy | 1 286 997 | 4407 | LSE | |
| 15:32:49 | 3326.0 | 1052 | AT | 3324.0 | 3326.0 | Buy | 1 286 733 | 4406 | LSE | |
| 15:32:49 | 3326.0 | 15 | AT | 3324.0 | 3326.0 | Buy | 1 285 681 | 4405 | LSE | |
| 15:32:49 | 3326.0 | 28 | AT | 3324.0 | 3326.0 | Buy | 1 285 666 | 4404 | LSE | |
| 15:32:35 | 3324.0 | 133 | AT | 3322.0 | 3324.0 | Buy | 1 285 638 | 4403 | LSE | |
| 15:32:35 | 3324.0 | 617 | AT | 3322.0 | 3324.0 | Buy | 1 285 505 | 4402 | LSE | |
| 15:32:35 | 3324.0 | 23 | AT | 3322.0 | 3324.0 | Buy | 1 284 888 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
