Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:40 | 3316.0 | 100 | AT | 3316.0 | 3320.0 | Sell | 992 941 | 3201 | LSE | |
| 13:32:40 | 3316.0 | 138 | AT | 3316.0 | 3320.0 | Sell | 992 841 | 3200 | LSE | |
| 13:32:40 | 3316.0 | 81 | AT | 3316.0 | 3320.0 | Sell | 992 703 | 3199 | LSE | |
| 13:32:40 | 3316.0 | 12 | AT | 3316.0 | 3320.0 | Sell | 992 622 | 3198 | LSE | |
| 13:32:40 | 3316.0 | 340 | AT | 3316.0 | 3320.0 | Sell | 992 610 | 3197 | LSE | |
| 13:32:40 | 3318.0 | 142 | AT | 3318.0 | 3320.0 | Sell | 992 270 | 3196 | LSE | |
| 13:32:40 | 3318.0 | 5 | AT | 3318.0 | 3320.0 | Sell | 992 128 | 3195 | LSE | |
| 13:32:40 | 3318.0 | 584 | AT | 3318.0 | 3320.0 | Sell | 992 123 | 3194 | LSE | |
| 13:32:40 | 3318.0 | 53 | AT | 3318.0 | 3320.0 | Sell | 991 539 | 3193 | LSE | |
| 13:32:40 | 3318.0 | 6 | AT | 3318.0 | 3320.0 | Sell | 991 486 | 3192 | LSE | |
| 13:32:40 | 3318.0 | 127 | AT | 3318.0 | 3320.0 | Sell | 991 480 | 3191 | LSE | |
| 13:32:40 | 3318.0 | 522 | AT | 3318.0 | 3320.0 | Sell | 991 353 | 3190 | LSE | |
| 13:32:40 | 3318.0 | 77 | AT | 3318.0 | 3320.0 | Sell | 990 831 | 3189 | LSE | |
| 13:28:55 | 3320.0 | 93 | AT | 3320.0 | 3322.0 | Sell | 990 754 | 3188 | LSE | |
| 13:28:54 | 3322.0 | 20 | AT | 3320.0 | 3322.0 | Buy | 990 661 | 3187 | LSE | |
| 13:28:54 | 3322.0 | 21 | AT | 3318.0 | 3322.0 | Buy | 990 641 | 3186 | LSE | |
| 13:28:54 | 3322.0 | 45 | AT | 3318.0 | 3322.0 | Buy | 990 620 | 3185 | LSE | |
| 13:28:54 | 3320.0 | 139 | AT | 3320.0 | 3322.0 | Sell | 990 575 | 3184 | LSE | |
| 13:28:54 | 3320.0 | 79 | AT | 3320.0 | 3322.0 | Sell | 990 436 | 3183 | LSE | |
| 13:28:54 | 3320.0 | 108 | AT | 3320.0 | 3322.0 | Sell | 990 357 | 3182 | LSE | |
| 13:28:54 | 3322.0 | 71 | AT | 3318.0 | 3322.0 | Buy | 990 249 | 3181 | LSE | |
| 13:28:54 | 3322.0 | 105 | AT | 3318.0 | 3322.0 | Buy | 990 178 | 3180 | LSE | |
| 13:28:54 | 3322.0 | 377 | AT | 3318.0 | 3322.0 | Buy | 990 073 | 3179 | LSE | |
| 13:28:51 | 3322.0 | 1 | O | 3318.0 | 3322.0 | Buy | 989 696 | 3178 | LSE | |
| 13:28:25 | 3322.0 | 1 | O | 3318.0 | 3322.0 | Buy | 989 695 | 3177 | LSE | |
| 13:27:40 | 3320.0 | 195 | AT | 3318.0 | 3320.0 | Buy | 989 694 | 3176 | LSE | |
| 13:27:40 | 3320.0 | 99 | AT | 3318.0 | 3320.0 | Buy | 989 499 | 3175 | LSE | |
| 13:26:56 | 3320.0 | 115 | AT | 3318.0 | 3320.0 | Buy | 989 400 | 3174 | LSE | |
| 13:26:56 | 3320.0 | 3 | AT | 3318.0 | 3320.0 | Buy | 989 285 | 3173 | LSE | |
| 13:26:56 | 3320.0 | 32 | AT | 3318.0 | 3320.0 | Buy | 989 282 | 3172 | LSE | |
| 13:26:56 | 3320.0 | 69 | AT | 3318.0 | 3320.0 | Buy | 989 250 | 3171 | LSE | |
| 13:26:56 | 3318.0 | 114 | AT | 3316.0 | 3318.0 | Buy | 989 181 | 3170 | LSE | |
| 13:26:56 | 3318.0 | 1416 | AT | 3316.0 | 3318.0 | Buy | 989 067 | 3169 | LSE | |
| 13:26:56 | 3318.0 | 3 | AT | 3316.0 | 3318.0 | Buy | 987 651 | 3168 | LSE | |
| 13:26:56 | 3318.0 | 97 | AT | 3316.0 | 3318.0 | Buy | 987 648 | 3167 | LSE | |
| 13:26:39 | 3317.549 | 1 | O | 3316.0 | 3318.0 | Buy | 987 551 | 3166 | LSE | |
| 13:26:10 | 3318.0 | 250 | AT | 3318.0 | 3320.0 | Sell | 987 550 | 3165 | LSE | |
| 13:26:10 | 3318.0 | 326 | AT | 3318.0 | 3320.0 | Sell | 987 300 | 3164 | LSE | |
| 13:26:10 | 3318.0 | 64 | AT | 3318.0 | 3320.0 | Sell | 986 974 | 3163 | LSE | |
| 13:26:10 | 3318.0 | 310 | AT | 3318.0 | 3320.0 | Sell | 986 910 | 3162 | LSE | |
| 13:26:08 | 3319.549 | 1 | O | 3318.0 | 3320.0 | Buy | 986 600 | 3161 | LSE | |
| 13:25:23 | 3319.549 | 10 | O | 3318.0 | 3320.0 | Buy | 986 599 | 3160 | LSE | |
| 13:24:06 | 3314.904 | 5 | O | 3318.0 | 3320.0 | Sell | 986 589 | 3159 | LSE | |
| 13:24:06 | 3318.0 | 106 | AT | 3314.0 | 3318.0 | Buy | 986 584 | 3158 | LSE | |
| 13:24:06 | 3318.0 | 77 | AT | 3314.0 | 3318.0 | Buy | 986 478 | 3157 | LSE | |
| 13:24:06 | 3318.0 | 58 | AT | 3314.0 | 3318.0 | Buy | 986 401 | 3156 | LSE | |
| 13:24:06 | 3318.0 | 82 | AT | 3314.0 | 3318.0 | Buy | 986 343 | 3155 | LSE | |
| 13:23:10 | 3314.0 | 100 | AT | 3314.0 | 3316.0 | Sell | 986 261 | 3154 | LSE | |
| 13:23:10 | 3314.0 | 84 | AT | 3314.0 | 3316.0 | Sell | 986 161 | 3153 | LSE | |
| 13:23:10 | 3314.0 | 377 | AT | 3314.0 | 3316.0 | Sell | 986 077 | 3152 | LSE | |
| 13:23:10 | 3314.0 | 285 | AT | 3312.0 | 3314.0 | Buy | 985 700 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
