Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:48 | 3348.0 | 3 | AT | 3348.0 | 3350.0 | Sell | 1 560 210 | 5651 | LSE | |
| 17:11:48 | 3348.0 | 484 | AT | 3348.0 | 3350.0 | Sell | 1 560 207 | 5650 | LSE | |
| 17:11:48 | 3348.0 | 2 | AT | 3348.0 | 3350.0 | Sell | 1 559 723 | 5649 | LSE | |
| 17:11:42 | 3348.0 | 1 | O | 3348.0 | 3350.0 | Sell | 1 559 721 | 5648 | LSE | |
| 17:11:35 | 3350.0 | 121 | AT | 3350.0 | 3352.0 | Sell | 1 559 720 | 5647 | LSE | |
| 17:11:35 | 3350.0 | 139 | AT | 3348.0 | 3352.0 | 1 559 599 | 5646 | LSE | ||
| 17:11:35 | 3350.0 | 232 | AT | 3348.0 | 3350.0 | Buy | 1 559 460 | 5645 | LSE | |
| 17:11:35 | 3350.0 | 188 | AT | 3348.0 | 3350.0 | Buy | 1 559 228 | 5644 | LSE | |
| 17:11:35 | 3350.0 | 27 | AT | 3348.0 | 3350.0 | Buy | 1 559 040 | 5643 | LSE | |
| 17:11:35 | 3350.0 | 104 | AT | 3348.0 | 3350.0 | Buy | 1 559 013 | 5642 | LSE | |
| 17:11:35 | 3350.0 | 75 | AT | 3348.0 | 3350.0 | Buy | 1 558 909 | 5641 | LSE | |
| 17:11:35 | 3350.0 | 102 | AT | 3348.0 | 3350.0 | Buy | 1 558 834 | 5640 | LSE | |
| 17:11:35 | 3350.0 | 11 | AT | 3348.0 | 3350.0 | Buy | 1 558 732 | 5639 | LSE | |
| 17:11:05 | 3350.0 | 12 | AT | 3348.0 | 3350.0 | Buy | 1 558 721 | 5638 | LSE | |
| 17:11:05 | 3348.0 | 310 | AT | 3348.0 | 3350.0 | Sell | 1 558 709 | 5637 | LSE | |
| 17:11:05 | 3348.0 | 412 | AT | 3348.0 | 3350.0 | Sell | 1 558 399 | 5636 | LSE | |
| 17:11:05 | 3348.0 | 443 | AT | 3348.0 | 3350.0 | Sell | 1 557 987 | 5635 | LSE | |
| 17:11:05 | 3348.0 | 102 | AT | 3348.0 | 3350.0 | Sell | 1 557 544 | 5634 | LSE | |
| 17:11:05 | 3348.0 | 97 | AT | 3348.0 | 3350.0 | Sell | 1 557 442 | 5633 | LSE | |
| 17:11:05 | 3348.0 | 136 | AT | 3348.0 | 3350.0 | Sell | 1 557 345 | 5632 | LSE | |
| 17:11:05 | 3348.0 | 549 | AT | 3348.0 | 3350.0 | Sell | 1 557 209 | 5631 | LSE | |
| 17:11:05 | 3348.0 | 263 | AT | 3348.0 | 3350.0 | Sell | 1 556 660 | 5630 | LSE | |
| 17:11:05 | 3350.0 | 54 | AT | 3348.0 | 3350.0 | Buy | 1 556 397 | 5629 | LSE | |
| 17:11:05 | 3350.0 | 117 | AT | 3348.0 | 3350.0 | Buy | 1 556 343 | 5628 | LSE | |
| 17:11:05 | 3350.0 | 387 | AT | 3348.0 | 3350.0 | Buy | 1 556 226 | 5627 | LSE | |
| 17:11:05 | 3348.0 | 812 | AT | 3348.0 | 3350.0 | Sell | 1 555 839 | 5626 | LSE | |
| 17:11:05 | 3348.0 | 133 | AT | 3348.0 | 3350.0 | Sell | 1 555 027 | 5625 | LSE | |
| 17:11:05 | 3348.0 | 114 | AT | 3348.0 | 3350.0 | Sell | 1 554 894 | 5624 | LSE | |
| 17:11:05 | 3348.0 | 812 | AT | 3348.0 | 3350.0 | Sell | 1 554 780 | 5623 | LSE | |
| 17:11:05 | 3348.0 | 115 | AT | 3348.0 | 3350.0 | Sell | 1 553 968 | 5622 | LSE | |
| 17:11:05 | 3348.0 | 117 | AT | 3348.0 | 3350.0 | Sell | 1 553 853 | 5621 | LSE | |
| 17:11:05 | 3350.0 | 425 | AT | 3348.0 | 3350.0 | Buy | 1 553 736 | 5620 | LSE | |
| 17:11:05 | 3350.0 | 97 | AT | 3348.0 | 3350.0 | Buy | 1 553 311 | 5619 | LSE | |
| 17:11:05 | 3350.0 | 610 | AT | 3348.0 | 3350.0 | Buy | 1 553 214 | 5618 | LSE | |
| 17:11:05 | 3350.0 | 107 | AT | 3348.0 | 3350.0 | Buy | 1 552 604 | 5617 | LSE | |
| 17:11:05 | 3350.0 | 812 | AT | 3348.0 | 3350.0 | Buy | 1 552 497 | 5616 | LSE | |
| 17:11:05 | 3350.0 | 82 | AT | 3350.0 | 3352.0 | Sell | 1 551 685 | 5615 | LSE | |
| 17:11:05 | 3350.0 | 130 | AT | 3350.0 | 3352.0 | Sell | 1 551 603 | 5614 | LSE | |
| 17:11:05 | 3350.0 | 158 | AT | 3350.0 | 3352.0 | Sell | 1 551 473 | 5613 | LSE | |
| 17:11:05 | 3350.0 | 812 | AT | 3348.0 | 3350.0 | Buy | 1 551 315 | 5612 | LSE | |
| 17:11:05 | 3350.0 | 136 | AT | 3350.0 | 3352.0 | Sell | 1 550 503 | 5611 | LSE | |
| 17:11:05 | 3350.0 | 114 | AT | 3348.0 | 3350.0 | Buy | 1 550 367 | 5610 | LSE | |
| 17:11:05 | 3350.0 | 812 | AT | 3348.0 | 3350.0 | Buy | 1 550 253 | 5609 | LSE | |
| 17:11:05 | 3350.0 | 158 | AT | 3350.0 | 3352.0 | Sell | 1 549 441 | 5608 | LSE | |
| 17:11:05 | 3350.0 | 812 | AT | 3348.0 | 3350.0 | Buy | 1 549 283 | 5607 | LSE | |
| 17:11:05 | 3350.0 | 552 | AT | 3348.0 | 3350.0 | Buy | 1 548 471 | 5606 | LSE | |
| 17:11:05 | 3350.0 | 3 | AT | 3348.0 | 3350.0 | Buy | 1 547 919 | 5605 | LSE | |
| 17:11:05 | 3350.0 | 110 | AT | 3348.0 | 3350.0 | Buy | 1 547 916 | 5604 | LSE | |
| 17:11:05 | 3350.0 | 812 | AT | 3348.0 | 3350.0 | Buy | 1 547 806 | 5603 | LSE | |
| 17:11:05 | 3350.0 | 131 | AT | 3348.0 | 3350.0 | Buy | 1 546 994 | 5602 | LSE | |
| 17:11:05 | 3350.0 | 110 | AT | 3346.0 | 3350.0 | Buy | 1 546 863 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
