![Bunzl Plc](/common/images/company/L_BNZL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:52:27 | 3388.0 | 5 | AT | 3384.0 | 3388.0 | Buy | 458 947 | 1601 | LSE | |
10:52:27 | 3388.0 | 183 | AT | 3384.0 | 3388.0 | Buy | 458 942 | 1600 | LSE | |
10:52:27 | 3388.0 | 23 | AT | 3384.0 | 3388.0 | Buy | 458 759 | 1599 | LSE | |
10:52:27 | 3386.0 | 461 | AT | 3384.0 | 3386.0 | Buy | 458 736 | 1598 | LSE | |
10:52:27 | 3386.0 | 571 | AT | 3384.0 | 3386.0 | Buy | 458 275 | 1597 | LSE | |
10:52:27 | 3388.0 | 365 | AT | 3384.0 | 3388.0 | Buy | 457 704 | 1596 | LSE | |
10:52:27 | 3386.0 | 216 | AT | 3384.0 | 3388.0 | 457 339 | 1595 | LSE | ||
10:52:27 | 3386.0 | 200 | AT | 3386.0 | 3388.0 | Sell | 457 123 | 1594 | LSE | |
10:52:14 | 3390.0 | 3 | O | 3386.0 | 3390.0 | Buy | 456 923 | 1593 | LSE | |
10:52:14 | 3388.0 | 365 | AT | 3386.0 | 3388.0 | Buy | 456 920 | 1592 | LSE | |
10:52:14 | 3388.0 | 223 | AT | 3388.0 | 3390.0 | Sell | 456 555 | 1591 | LSE | |
10:52:14 | 3388.0 | 114 | AT | 3388.0 | 3390.0 | Sell | 456 332 | 1590 | LSE | |
10:52:14 | 3388.0 | 96 | AT | 3388.0 | 3390.0 | Sell | 456 218 | 1589 | LSE | |
10:52:14 | 3388.0 | 232 | AT | 3388.0 | 3390.0 | Sell | 456 122 | 1588 | LSE | |
10:52:14 | 3388.0 | 132 | AT | 3388.0 | 3390.0 | Sell | 455 890 | 1587 | LSE | |
10:52:14 | 3388.0 | 74 | AT | 3388.0 | 3390.0 | Sell | 455 758 | 1586 | LSE | |
10:52:12 | 3390.0 | 142 | AT | 3390.0 | 3392.0 | Sell | 455 684 | 1585 | LSE | |
10:52:12 | 3392.0 | 8 | AT | 3392.0 | 3394.0 | Sell | 455 542 | 1584 | LSE | |
10:52:12 | 3394.0 | 1 | O | 3390.0 | 3394.0 | Buy | 455 534 | 1583 | LSE | |
10:52:12 | 3392.0 | 102 | AT | 3392.0 | 3394.0 | Sell | 455 533 | 1582 | LSE | |
10:52:12 | 3392.0 | 108 | AT | 3392.0 | 3394.0 | Sell | 455 431 | 1581 | LSE | |
10:52:12 | 3394.0 | 191 | AT | 3394.0 | 3396.0 | Sell | 455 323 | 1580 | LSE | |
10:52:12 | 3394.0 | 113 | AT | 3394.0 | 3396.0 | Sell | 455 132 | 1579 | LSE | |
10:52:12 | 3394.0 | 117 | AT | 3394.0 | 3396.0 | Sell | 455 019 | 1578 | LSE | |
10:52:12 | 3396.0 | 612 | AT | 3396.0 | 3398.0 | Sell | 454 902 | 1577 | LSE | |
10:52:12 | 3396.0 | 105 | AT | 3396.0 | 3398.0 | Sell | 454 290 | 1576 | LSE | |
10:52:12 | 3396.0 | 103 | AT | 3396.0 | 3398.0 | Sell | 454 185 | 1575 | LSE | |
10:52:12 | 3396.0 | 130 | AT | 3396.0 | 3398.0 | Sell | 454 082 | 1574 | LSE | |
10:52:11 | 3398.0 | 280 | AT | 3396.0 | 3398.0 | Buy | 453 952 | 1573 | LSE | |
10:52:11 | 3398.0 | 480 | AT | 3398.0 | 3400.0 | Sell | 453 672 | 1572 | LSE | |
10:52:11 | 3398.0 | 113 | AT | 3398.0 | 3400.0 | Sell | 453 192 | 1571 | LSE | |
10:52:11 | 3398.0 | 79 | AT | 3398.0 | 3400.0 | Sell | 453 079 | 1570 | LSE | |
10:52:11 | 3398.0 | 498 | AT | 3398.0 | 3400.0 | Sell | 453 000 | 1569 | LSE | |
10:52:11 | 3398.0 | 478 | AT | 3398.0 | 3400.0 | Sell | 452 502 | 1568 | LSE | |
10:52:11 | 3398.0 | 571 | AT | 3398.0 | 3400.0 | Sell | 452 024 | 1567 | LSE | |
10:52:11 | 3398.0 | 497 | AT | 3398.0 | 3400.0 | Sell | 451 453 | 1566 | LSE | |
10:52:11 | 3398.0 | 587 | AT | 3398.0 | 3400.0 | Sell | 450 956 | 1565 | LSE | |
10:52:11 | 3398.0 | 587 | AT | 3398.0 | 3400.0 | Sell | 450 369 | 1564 | LSE | |
10:52:11 | 3398.0 | 481 | AT | 3398.0 | 3400.0 | Sell | 449 782 | 1563 | LSE | |
10:52:11 | 3398.0 | 586 | AT | 3398.0 | 3400.0 | Sell | 449 301 | 1562 | LSE | |
10:52:11 | 3398.0 | 579 | AT | 3398.0 | 3400.0 | Sell | 448 715 | 1561 | LSE | |
10:52:11 | 3400.0 | 76 | AT | 3400.0 | 3402.0 | Sell | 448 136 | 1560 | LSE | |
10:51:34 | 3401.56 | 47 | O | 3398.0 | 3402.0 | Buy | 448 060 | 1559 | LSE | |
10:50:33 | 3400.0 | 96 | AT | 3400.0 | 3402.0 | Sell | 448 013 | 1558 | LSE | |
10:50:33 | 3400.0 | 106 | AT | 3400.0 | 3402.0 | Sell | 447 917 | 1557 | LSE | |
10:50:15 | 3400.0 | 70 | AT | 3398.0 | 3400.0 | Buy | 447 811 | 1556 | LSE | |
10:50:15 | 3400.0 | 482 | AT | 3398.0 | 3400.0 | Buy | 447 741 | 1555 | LSE | |
10:50:15 | 3400.0 | 508 | AT | 3398.0 | 3400.0 | Buy | 447 259 | 1554 | LSE | |
10:50:15 | 3400.0 | 91 | AT | 3398.0 | 3400.0 | Buy | 446 751 | 1553 | LSE | |
10:50:15 | 3400.0 | 232 | AT | 3398.0 | 3400.0 | Buy | 446 660 | 1552 | LSE | |
10:50:10 | 3400.0 | 1 | O | 3398.0 | 3400.0 | Buy | 446 428 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales