ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bunzl Plc

Bunzl Plc (BNZL)

3 324,00
0,00
(0,00%)
Fermé 19 Décembre 5:30PM
Commerce 1601 - 1551 (10:52-10:50)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:52:27 3388.0 5 AT 3384.0 3388.0 Buy
458 947 1601 LSE
10:52:27 3388.0 183 AT 3384.0 3388.0 Buy
458 942 1600 LSE
10:52:27 3388.0 23 AT 3384.0 3388.0 Buy
458 759 1599 LSE
10:52:27 3386.0 461 AT 3384.0 3386.0 Buy
458 736 1598 LSE
10:52:27 3386.0 571 AT 3384.0 3386.0 Buy
458 275 1597 LSE
10:52:27 3388.0 365 AT 3384.0 3388.0 Buy
457 704 1596 LSE
10:52:27 3386.0 216 AT 3384.0 3388.0
457 339 1595 LSE
10:52:27 3386.0 200 AT 3386.0 3388.0 Sell
457 123 1594 LSE
10:52:14 3390.0 3 O 3386.0 3390.0 Buy
456 923 1593 LSE
10:52:14 3388.0 365 AT 3386.0 3388.0 Buy
456 920 1592 LSE
10:52:14 3388.0 223 AT 3388.0 3390.0 Sell
456 555 1591 LSE
10:52:14 3388.0 114 AT 3388.0 3390.0 Sell
456 332 1590 LSE
10:52:14 3388.0 96 AT 3388.0 3390.0 Sell
456 218 1589 LSE
10:52:14 3388.0 232 AT 3388.0 3390.0 Sell
456 122 1588 LSE
10:52:14 3388.0 132 AT 3388.0 3390.0 Sell
455 890 1587 LSE
10:52:14 3388.0 74 AT 3388.0 3390.0 Sell
455 758 1586 LSE
10:52:12 3390.0 142 AT 3390.0 3392.0 Sell
455 684 1585 LSE
10:52:12 3392.0 8 AT 3392.0 3394.0 Sell
455 542 1584 LSE
10:52:12 3394.0 1 O 3390.0 3394.0 Buy
455 534 1583 LSE
10:52:12 3392.0 102 AT 3392.0 3394.0 Sell
455 533 1582 LSE
10:52:12 3392.0 108 AT 3392.0 3394.0 Sell
455 431 1581 LSE
10:52:12 3394.0 191 AT 3394.0 3396.0 Sell
455 323 1580 LSE
10:52:12 3394.0 113 AT 3394.0 3396.0 Sell
455 132 1579 LSE
10:52:12 3394.0 117 AT 3394.0 3396.0 Sell
455 019 1578 LSE
10:52:12 3396.0 612 AT 3396.0 3398.0 Sell
454 902 1577 LSE
10:52:12 3396.0 105 AT 3396.0 3398.0 Sell
454 290 1576 LSE
10:52:12 3396.0 103 AT 3396.0 3398.0 Sell
454 185 1575 LSE
10:52:12 3396.0 130 AT 3396.0 3398.0 Sell
454 082 1574 LSE
10:52:11 3398.0 280 AT 3396.0 3398.0 Buy
453 952 1573 LSE
10:52:11 3398.0 480 AT 3398.0 3400.0 Sell
453 672 1572 LSE
10:52:11 3398.0 113 AT 3398.0 3400.0 Sell
453 192 1571 LSE
10:52:11 3398.0 79 AT 3398.0 3400.0 Sell
453 079 1570 LSE
10:52:11 3398.0 498 AT 3398.0 3400.0 Sell
453 000 1569 LSE
10:52:11 3398.0 478 AT 3398.0 3400.0 Sell
452 502 1568 LSE
10:52:11 3398.0 571 AT 3398.0 3400.0 Sell
452 024 1567 LSE
10:52:11 3398.0 497 AT 3398.0 3400.0 Sell
451 453 1566 LSE
10:52:11 3398.0 587 AT 3398.0 3400.0 Sell
450 956 1565 LSE
10:52:11 3398.0 587 AT 3398.0 3400.0 Sell
450 369 1564 LSE
10:52:11 3398.0 481 AT 3398.0 3400.0 Sell
449 782 1563 LSE
10:52:11 3398.0 586 AT 3398.0 3400.0 Sell
449 301 1562 LSE
10:52:11 3398.0 579 AT 3398.0 3400.0 Sell
448 715 1561 LSE
10:52:11 3400.0 76 AT 3400.0 3402.0 Sell
448 136 1560 LSE
10:51:34 3401.56 47 O 3398.0 3402.0 Buy
448 060 1559 LSE
10:50:33 3400.0 96 AT 3400.0 3402.0 Sell
448 013 1558 LSE
10:50:33 3400.0 106 AT 3400.0 3402.0 Sell
447 917 1557 LSE
10:50:15 3400.0 70 AT 3398.0 3400.0 Buy
447 811 1556 LSE
10:50:15 3400.0 482 AT 3398.0 3400.0 Buy
447 741 1555 LSE
10:50:15 3400.0 508 AT 3398.0 3400.0 Buy
447 259 1554 LSE
10:50:15 3400.0 91 AT 3398.0 3400.0 Buy
446 751 1553 LSE
10:50:15 3400.0 232 AT 3398.0 3400.0 Buy
446 660 1552 LSE
10:50:10 3400.0 1 O 3398.0 3400.0 Buy
446 428 1551 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock