Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:19 | 3302.0 | 377 | AT | 3302.0 | 3304.0 | Sell | 1 045 153 | 3501 | LSE | |
| 13:58:19 | 3302.0 | 10 | AT | 3300.0 | 3302.0 | Buy | 1 044 776 | 3500 | LSE | |
| 13:58:19 | 3302.0 | 86 | AT | 3300.0 | 3302.0 | Buy | 1 044 766 | 3499 | LSE | |
| 13:57:52 | 3300.0 | 136 | AT | 3298.0 | 3300.0 | Buy | 1 044 680 | 3498 | LSE | |
| 13:57:50 | 3300.0 | 187 | AT | 3298.0 | 3300.0 | Buy | 1 044 544 | 3497 | LSE | |
| 13:57:48 | 3300.0 | 75 | AT | 3298.0 | 3300.0 | Buy | 1 044 357 | 3496 | LSE | |
| 13:57:48 | 3300.0 | 884 | AT | 3298.0 | 3300.0 | Buy | 1 044 282 | 3495 | LSE | |
| 13:57:48 | 3300.0 | 19 | AT | 3298.0 | 3300.0 | Buy | 1 043 398 | 3494 | LSE | |
| 13:57:48 | 3300.0 | 75 | AT | 3298.0 | 3300.0 | Buy | 1 043 379 | 3493 | LSE | |
| 13:57:37 | 3298.0 | 83 | AT | 3298.0 | 3300.0 | Sell | 1 043 304 | 3492 | LSE | |
| 13:57:37 | 3298.0 | 377 | AT | 3298.0 | 3300.0 | Sell | 1 043 221 | 3491 | LSE | |
| 13:57:37 | 3298.0 | 145 | AT | 3298.0 | 3300.0 | Sell | 1 042 844 | 3490 | LSE | |
| 13:56:43 | 3297.736 | 40 | O | 3296.0 | 3300.0 | Sell | 1 042 699 | 3489 | LSE | |
| 13:56:27 | 3296.843 | 11 | O | 3296.0 | 3300.0 | Sell | 1 042 659 | 3488 | LSE | |
| 13:56:16 | 3297.738 | 104 | O | 3296.0 | 3300.0 | Sell | 1 042 648 | 3487 | LSE | |
| 13:56:16 | 3299.294 | 150 | O | 3296.0 | 3300.0 | Buy | 1 042 544 | 3486 | LSE | |
| 13:56:15 | 3299.337 | 300 | O | 3296.0 | 3300.0 | Buy | 1 042 394 | 3485 | LSE | |
| 13:56:14 | 3300.0 | 128 | AT | 3300.0 | 3302.0 | Sell | 1 042 094 | 3484 | LSE | |
| 13:56:14 | 3300.0 | 126 | AT | 3300.0 | 3302.0 | Sell | 1 041 966 | 3483 | LSE | |
| 13:56:14 | 3300.0 | 1158 | AT | 3300.0 | 3302.0 | Sell | 1 041 840 | 3482 | LSE | |
| 13:56:14 | 3300.0 | 1416 | AT | 3300.0 | 3302.0 | Sell | 1 040 682 | 3481 | LSE | |
| 13:56:12 | 3302.0 | 105 | AT | 3302.0 | 3306.0 | Sell | 1 039 266 | 3480 | LSE | |
| 13:56:12 | 3302.0 | 104 | AT | 3302.0 | 3306.0 | Sell | 1 039 161 | 3479 | LSE | |
| 13:56:12 | 3302.0 | 377 | AT | 3302.0 | 3306.0 | Sell | 1 039 057 | 3478 | LSE | |
| 13:56:12 | 3302.0 | 74 | AT | 3302.0 | 3306.0 | Sell | 1 038 680 | 3477 | LSE | |
| 13:56:12 | 3302.0 | 130 | AT | 3302.0 | 3306.0 | Sell | 1 038 606 | 3476 | LSE | |
| 13:56:12 | 3302.0 | 110 | AT | 3302.0 | 3306.0 | Sell | 1 038 476 | 3475 | LSE | |
| 13:56:12 | 3304.0 | 507 | AT | 3304.0 | 3308.0 | Sell | 1 038 366 | 3474 | LSE | |
| 13:56:12 | 3304.0 | 110 | AT | 3304.0 | 3308.0 | Sell | 1 037 859 | 3473 | LSE | |
| 13:56:12 | 3304.0 | 78 | AT | 3304.0 | 3308.0 | Sell | 1 037 749 | 3472 | LSE | |
| 13:56:12 | 3304.0 | 130 | AT | 3304.0 | 3308.0 | Sell | 1 037 671 | 3471 | LSE | |
| 13:55:31 | 3307.295 | 100 | O | 3304.0 | 3308.0 | Buy | 1 037 541 | 3470 | LSE | |
| 13:55:09 | 3306.0 | 15 | AT | 3306.0 | 3308.0 | Sell | 1 037 441 | 3469 | LSE | |
| 13:55:09 | 3306.0 | 164 | AT | 3306.0 | 3308.0 | Sell | 1 037 426 | 3468 | LSE | |
| 13:55:09 | 3306.0 | 96 | AT | 3306.0 | 3308.0 | Sell | 1 037 262 | 3467 | LSE | |
| 13:55:09 | 3306.0 | 53 | AT | 3306.0 | 3308.0 | Sell | 1 037 166 | 3466 | LSE | |
| 13:55:09 | 3306.0 | 60 | AT | 3306.0 | 3308.0 | Sell | 1 037 113 | 3465 | LSE | |
| 13:55:09 | 3306.0 | 377 | AT | 3306.0 | 3308.0 | Sell | 1 037 053 | 3464 | LSE | |
| 13:55:09 | 3306.0 | 132 | AT | 3306.0 | 3308.0 | Sell | 1 036 676 | 3463 | LSE | |
| 13:55:03 | 3306.867 | 195 | O | 3306.0 | 3308.0 | Sell | 1 036 544 | 3462 | LSE | |
| 13:54:40 | 3308.867 | 51 | O | 3306.0 | 3310.0 | Buy | 1 036 349 | 3461 | LSE | |
| 13:54:38 | 3308.0 | 482 | AT | 3308.0 | 3312.0 | Sell | 1 036 298 | 3460 | LSE | |
| 13:54:38 | 3308.0 | 52 | AT | 3308.0 | 3312.0 | Sell | 1 035 816 | 3459 | LSE | |
| 13:54:38 | 3308.0 | 146 | AT | 3308.0 | 3312.0 | Sell | 1 035 764 | 3458 | LSE | |
| 13:54:38 | 3308.0 | 78 | AT | 3308.0 | 3312.0 | Sell | 1 035 618 | 3457 | LSE | |
| 13:53:35 | 3310.337 | 36 | O | 3308.0 | 3312.0 | Buy | 1 035 540 | 3456 | LSE | |
| 13:53:28 | 3310.354 | 120 | O | 3308.0 | 3312.0 | Buy | 1 035 504 | 3455 | LSE | |
| 13:52:56 | 3311.281 | 1 | O | 3308.0 | 3312.0 | Buy | 1 035 384 | 3454 | LSE | |
| 13:51:53 | 3310.329 | 10 | O | 3308.0 | 3312.0 | Buy | 1 035 383 | 3453 | LSE | |
| 13:51:42 | 3310.335 | 105 | O | 3308.0 | 3312.0 | Buy | 1 035 373 | 3452 | LSE | |
| 13:50:37 | 3310.0 | 55 | AT | 3310.0 | 3314.0 | Sell | 1 035 268 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
