Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:53 | 3346.0 | 274 | AT | 3346.0 | 3348.0 | Sell | 573 814 | 2201 | LSE | |
| 11:33:53 | 3346.0 | 420 | AT | 3346.0 | 3348.0 | Sell | 573 540 | 2200 | LSE | |
| 11:33:53 | 3346.0 | 65 | AT | 3346.0 | 3348.0 | Sell | 573 120 | 2199 | LSE | |
| 11:33:53 | 3348.0 | 117 | AT | 3346.0 | 3348.0 | Buy | 573 055 | 2198 | LSE | |
| 11:33:51 | 3349.109 | 148 | O | 3346.0 | 3350.0 | Buy | 572 938 | 2197 | LSE | |
| 11:33:50 | 3348.0 | 274 | AT | 3346.0 | 3348.0 | Buy | 572 790 | 2196 | LSE | |
| 11:33:50 | 3348.0 | 274 | AT | 3346.0 | 3348.0 | Buy | 572 516 | 2195 | LSE | |
| 11:33:50 | 3348.0 | 420 | AT | 3348.0 | 3350.0 | Sell | 572 242 | 2194 | LSE | |
| 11:33:48 | 3350.0 | 64 | AT | 3350.0 | 3352.0 | Sell | 571 822 | 2193 | LSE | |
| 11:33:48 | 3350.0 | 274 | AT | 3350.0 | 3352.0 | Sell | 571 758 | 2192 | LSE | |
| 11:33:48 | 3352.0 | 75 | AT | 3352.0 | 3354.0 | Sell | 571 484 | 2191 | LSE | |
| 11:33:39 | 3354.0 | 44 | AT | 3354.0 | 3356.0 | Sell | 571 409 | 2190 | LSE | |
| 11:33:39 | 3354.0 | 376 | AT | 3354.0 | 3356.0 | Sell | 571 365 | 2189 | LSE | |
| 11:33:39 | 3354.0 | 125 | AT | 3354.0 | 3356.0 | Sell | 570 989 | 2188 | LSE | |
| 11:33:39 | 3354.0 | 274 | AT | 3354.0 | 3356.0 | Sell | 570 864 | 2187 | LSE | |
| 11:33:38 | 3356.0 | 104 | AT | 3356.0 | 3358.0 | Sell | 570 590 | 2186 | LSE | |
| 11:33:38 | 3356.0 | 111 | AT | 3356.0 | 3358.0 | Sell | 570 486 | 2185 | LSE | |
| 11:33:38 | 3356.0 | 65 | AT | 3356.0 | 3358.0 | Sell | 570 375 | 2184 | LSE | |
| 11:33:38 | 3358.0 | 68 | AT | 3358.0 | 3360.0 | Sell | 570 310 | 2183 | LSE | |
| 11:33:38 | 3358.0 | 5 | AT | 3358.0 | 3360.0 | Sell | 570 242 | 2182 | LSE | |
| 11:33:37 | 3358.0 | 274 | AT | 3358.0 | 3360.0 | Sell | 570 237 | 2181 | LSE | |
| 11:33:37 | 3358.0 | 22 | AT | 3358.0 | 3360.0 | Sell | 569 963 | 2180 | LSE | |
| 11:33:37 | 3358.0 | 18 | AT | 3356.0 | 3358.0 | Buy | 569 941 | 2179 | LSE | |
| 11:33:37 | 3358.0 | 192 | AT | 3354.0 | 3358.0 | Buy | 569 923 | 2178 | LSE | |
| 11:33:37 | 3358.0 | 131 | AT | 3354.0 | 3358.0 | Buy | 569 731 | 2177 | LSE | |
| 11:33:37 | 3358.0 | 80 | AT | 3354.0 | 3358.0 | Buy | 569 600 | 2176 | LSE | |
| 11:33:37 | 3358.0 | 255 | AT | 3354.0 | 3358.0 | Buy | 569 520 | 2175 | LSE | |
| 11:33:37 | 3358.0 | 128 | AT | 3354.0 | 3358.0 | Buy | 569 265 | 2174 | LSE | |
| 11:32:26 | 3356.0 | 924 | AT | 3356.0 | 3358.0 | Sell | 569 137 | 2173 | LSE | |
| 11:32:26 | 3356.0 | 44 | AT | 3356.0 | 3358.0 | Sell | 568 213 | 2172 | LSE | |
| 11:32:26 | 3356.0 | 901 | AT | 3356.0 | 3358.0 | Sell | 568 169 | 2171 | LSE | |
| 11:32:24 | 3358.0 | 22 | AT | 3358.0 | 3360.0 | Sell | 567 268 | 2170 | LSE | |
| 11:32:24 | 3358.0 | 179 | AT | 3358.0 | 3360.0 | Sell | 567 246 | 2169 | LSE | |
| 11:32:24 | 3358.0 | 710 | AT | 3358.0 | 3360.0 | Sell | 567 067 | 2168 | LSE | |
| 11:32:24 | 3358.0 | 274 | AT | 3358.0 | 3360.0 | Sell | 566 357 | 2167 | LSE | |
| 11:32:23 | 3360.0 | 580 | AT | 3360.0 | 3362.0 | Sell | 566 083 | 2166 | LSE | |
| 11:32:23 | 3360.0 | 130 | AT | 3360.0 | 3362.0 | Sell | 565 503 | 2165 | LSE | |
| 11:32:21 | 3360.0 | 131 | AT | 3358.0 | 3360.0 | Buy | 565 373 | 2164 | LSE | |
| 11:32:21 | 3360.0 | 51 | AT | 3358.0 | 3360.0 | Buy | 565 242 | 2163 | LSE | |
| 11:32:21 | 3360.0 | 52 | AT | 3358.0 | 3360.0 | Buy | 565 191 | 2162 | LSE | |
| 11:32:20 | 3358.0 | 250 | AT | 3358.0 | 3360.0 | Sell | 565 139 | 2161 | LSE | |
| 11:32:20 | 3358.0 | 24 | AT | 3358.0 | 3360.0 | Sell | 564 889 | 2160 | LSE | |
| 11:32:20 | 3358.0 | 66 | AT | 3356.0 | 3358.0 | Buy | 564 865 | 2159 | LSE | |
| 11:32:20 | 3358.0 | 134 | AT | 3356.0 | 3358.0 | Buy | 564 799 | 2158 | LSE | |
| 11:32:20 | 3356.0 | 81 | AT | 3354.0 | 3358.0 | 564 665 | 2157 | LSE | ||
| 11:32:20 | 3356.0 | 24 | AT | 3356.0 | 3358.0 | Sell | 564 584 | 2156 | LSE | |
| 11:32:20 | 3356.0 | 1014 | AT | 3356.0 | 3358.0 | Sell | 564 560 | 2155 | LSE | |
| 11:32:20 | 3356.0 | 174 | AT | 3356.0 | 3358.0 | Sell | 563 546 | 2154 | LSE | |
| 11:32:20 | 3356.0 | 38 | AT | 3356.0 | 3358.0 | Sell | 563 372 | 2153 | LSE | |
| 11:32:20 | 3356.0 | 976 | AT | 3354.0 | 3358.0 | 563 334 | 2152 | LSE | ||
| 11:32:20 | 3356.0 | 38 | AT | 3356.0 | 3358.0 | Sell | 562 358 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
