Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:20 | 3394.0 | 79 | AT | 3394.0 | 3396.0 | Sell | 415 540 | 1351 | LSE | |
| 10:17:20 | 3396.0 | 77 | AT | 3396.0 | 3398.0 | Sell | 415 461 | 1350 | LSE | |
| 10:17:20 | 3396.0 | 498 | AT | 3396.0 | 3398.0 | Sell | 415 384 | 1349 | LSE | |
| 10:17:20 | 3396.0 | 240 | AT | 3396.0 | 3398.0 | Sell | 414 886 | 1348 | LSE | |
| 10:16:37 | 3396.0 | 171 | O | 3396.0 | 3400.0 | Sell | 414 646 | 1347 | LSE | |
| 10:15:55 | 3400.0 | 243 | O | 3396.0 | 3400.0 | Buy | 414 475 | 1346 | LSE | |
| 10:14:24 | 3398.0 | 157 | AT | 3396.0 | 3398.0 | Buy | 414 232 | 1345 | LSE | |
| 10:14:24 | 3398.0 | 3 | AT | 3396.0 | 3398.0 | Buy | 414 075 | 1344 | LSE | |
| 10:14:24 | 3398.0 | 101 | AT | 3396.0 | 3398.0 | Buy | 414 072 | 1343 | LSE | |
| 10:14:06 | 3396.0 | 157 | AT | 3394.0 | 3396.0 | Buy | 413 971 | 1342 | LSE | |
| 10:14:06 | 3396.0 | 16 | AT | 3394.0 | 3396.0 | Buy | 413 814 | 1341 | LSE | |
| 10:14:06 | 3396.0 | 267 | AT | 3394.0 | 3396.0 | Buy | 413 798 | 1340 | LSE | |
| 10:14:06 | 3396.0 | 222 | AT | 3396.0 | 3398.0 | Sell | 413 531 | 1339 | LSE | |
| 10:14:06 | 3396.0 | 12 | AT | 3396.0 | 3398.0 | Sell | 413 309 | 1338 | LSE | |
| 10:14:06 | 3396.0 | 242 | AT | 3396.0 | 3398.0 | Sell | 413 297 | 1337 | LSE | |
| 10:14:06 | 3396.0 | 212 | AT | 3396.0 | 3398.0 | Sell | 413 055 | 1336 | LSE | |
| 10:14:06 | 3396.0 | 200 | AT | 3396.0 | 3398.0 | Sell | 412 843 | 1335 | LSE | |
| 10:14:06 | 3396.0 | 271 | AT | 3396.0 | 3398.0 | Sell | 412 643 | 1334 | LSE | |
| 10:13:34 | 3396.0 | 143 | O | 3396.0 | 3398.0 | Sell | 412 372 | 1333 | LSE | |
| 10:13:29 | 3398.0 | 124 | AT | 3398.0 | 3402.0 | Sell | 412 229 | 1332 | LSE | |
| 10:13:29 | 3398.0 | 105 | AT | 3398.0 | 3402.0 | Sell | 412 105 | 1331 | LSE | |
| 10:13:29 | 3400.0 | 77 | AT | 3400.0 | 3404.0 | Sell | 412 000 | 1330 | LSE | |
| 10:13:29 | 3398.0 | 225 | AT | 3396.0 | 3404.0 | Sell | 411 923 | 1329 | LSE | |
| 10:13:29 | 3398.0 | 200 | AT | 3398.0 | 3404.0 | Sell | 411 698 | 1328 | LSE | |
| 10:13:29 | 3398.0 | 259 | AT | 3398.0 | 3404.0 | Sell | 411 498 | 1327 | LSE | |
| 10:13:29 | 3398.0 | 242 | AT | 3398.0 | 3404.0 | Sell | 411 239 | 1326 | LSE | |
| 10:13:29 | 3398.0 | 110 | AT | 3398.0 | 3404.0 | Sell | 410 997 | 1325 | LSE | |
| 10:13:29 | 3398.0 | 77 | AT | 3398.0 | 3404.0 | Sell | 410 887 | 1324 | LSE | |
| 10:13:29 | 3398.0 | 271 | AT | 3398.0 | 3404.0 | Sell | 410 810 | 1323 | LSE | |
| 10:13:29 | 3402.0 | 71 | AT | 3398.0 | 3402.0 | Buy | 410 539 | 1322 | LSE | |
| 10:13:29 | 3402.0 | 232 | AT | 3398.0 | 3402.0 | Buy | 410 468 | 1321 | LSE | |
| 10:13:29 | 3402.0 | 200 | AT | 3398.0 | 3402.0 | Buy | 410 236 | 1320 | LSE | |
| 10:12:36 | 3401.986 | 2 | O | 3398.0 | 3402.0 | Buy | 410 036 | 1319 | LSE | |
| 10:12:18 | 3400.0 | 116 | AT | 3398.0 | 3400.0 | Buy | 410 034 | 1318 | LSE | |
| 10:12:16 | 3400.0 | 1566 | AT | 3398.0 | 3400.0 | Buy | 409 918 | 1317 | LSE | |
| 10:12:16 | 3400.0 | 140 | AT | 3398.0 | 3400.0 | Buy | 408 352 | 1316 | LSE | |
| 10:11:36 | 3396.0 | 115 | AT | 3394.0 | 3396.0 | Buy | 408 212 | 1315 | LSE | |
| 10:11:36 | 3396.0 | 103 | AT | 3394.0 | 3396.0 | Buy | 408 097 | 1314 | LSE | |
| 10:11:22 | 3396.394 | 14 | O | 3394.0 | 3398.0 | Buy | 407 994 | 1313 | LSE | |
| 10:10:14 | 3396.0 | 81 | AT | 3392.0 | 3396.0 | Buy | 407 980 | 1312 | LSE | |
| 10:10:14 | 3396.0 | 142 | AT | 3392.0 | 3396.0 | Buy | 407 899 | 1311 | LSE | |
| 10:10:11 | 3398.0 | 253 | O | 3394.0 | 3398.0 | Buy | 407 757 | 1310 | LSE | |
| 10:10:11 | 3396.0 | 503 | AT | 3396.0 | 3398.0 | Sell | 407 504 | 1309 | LSE | |
| 10:09:37 | 3398.0 | 232 | AT | 3398.0 | 3400.0 | Sell | 407 001 | 1308 | LSE | |
| 10:09:37 | 3398.0 | 270 | AT | 3396.0 | 3398.0 | Buy | 406 769 | 1307 | LSE | |
| 10:09:34 | 3398.0 | 78 | AT | 3394.0 | 3398.0 | Buy | 406 499 | 1306 | LSE | |
| 10:09:34 | 3398.0 | 77 | AT | 3394.0 | 3398.0 | Buy | 406 421 | 1305 | LSE | |
| 10:09:34 | 3398.0 | 333 | AT | 3394.0 | 3398.0 | Buy | 406 344 | 1304 | LSE | |
| 10:09:34 | 3398.0 | 102 | AT | 3394.0 | 3398.0 | Buy | 406 011 | 1303 | LSE | |
| 10:08:52 | 3396.0 | 1085 | AT | 3396.0 | 3398.0 | Sell | 405 909 | 1302 | LSE | |
| 10:08:52 | 3396.0 | 75 | AT | 3396.0 | 3398.0 | Sell | 404 824 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
