Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:43 | 3376.0 | 96 | AT | 3376.0 | 3380.0 | Sell | 249 693 | 951 | LSE | |
| 09:38:43 | 3376.0 | 110 | AT | 3376.0 | 3380.0 | Sell | 249 597 | 950 | LSE | |
| 09:38:43 | 3376.0 | 211 | AT | 3376.0 | 3380.0 | Sell | 249 487 | 949 | LSE | |
| 09:38:43 | 3378.0 | 231 | AT | 3378.0 | 3382.0 | Sell | 249 276 | 948 | LSE | |
| 09:38:43 | 3378.0 | 110 | AT | 3378.0 | 3382.0 | Sell | 249 045 | 947 | LSE | |
| 09:38:43 | 3378.0 | 200 | AT | 3378.0 | 3382.0 | Sell | 248 935 | 946 | LSE | |
| 09:38:43 | 3380.0 | 69 | O | 3378.0 | 3382.0 | 248 735 | 945 | LSE | ||
| 09:38:42 | 3380.0 | 144 | AT | 3380.0 | 3382.0 | Sell | 248 666 | 944 | LSE | |
| 09:38:42 | 3380.0 | 84 | AT | 3380.0 | 3382.0 | Sell | 248 522 | 943 | LSE | |
| 09:38:42 | 3382.0 | 79 | AT | 3382.0 | 3384.0 | Sell | 248 438 | 942 | LSE | |
| 09:38:42 | 3382.0 | 200 | AT | 3382.0 | 3384.0 | Sell | 248 359 | 941 | LSE | |
| 09:38:42 | 3380.0 | 200 | AT | 3380.0 | 3384.0 | Sell | 248 159 | 940 | LSE | |
| 09:38:42 | 3380.0 | 130 | AT | 3380.0 | 3384.0 | Sell | 247 959 | 939 | LSE | |
| 09:38:42 | 3380.0 | 110 | AT | 3380.0 | 3384.0 | Sell | 247 829 | 938 | LSE | |
| 09:38:42 | 3382.0 | 119 | AT | 3382.0 | 3384.0 | Sell | 247 719 | 937 | LSE | |
| 09:38:42 | 3382.0 | 200 | AT | 3382.0 | 3386.0 | Sell | 247 600 | 936 | LSE | |
| 09:38:42 | 3384.0 | 116 | AT | 3384.0 | 3386.0 | Sell | 247 400 | 935 | LSE | |
| 09:38:42 | 3384.0 | 200 | AT | 3384.0 | 3386.0 | Sell | 247 284 | 934 | LSE | |
| 09:38:42 | 3386.0 | 85 | AT | 3386.0 | 3388.0 | Sell | 247 084 | 933 | LSE | |
| 09:38:42 | 3386.0 | 453 | AT | 3386.0 | 3388.0 | Sell | 246 999 | 932 | LSE | |
| 09:38:42 | 3386.0 | 113 | AT | 3386.0 | 3388.0 | Sell | 246 546 | 931 | LSE | |
| 09:38:42 | 3386.0 | 111 | AT | 3386.0 | 3388.0 | Sell | 246 433 | 930 | LSE | |
| 09:38:42 | 3386.0 | 265 | AT | 3386.0 | 3388.0 | Sell | 246 322 | 929 | LSE | |
| 09:38:42 | 3386.0 | 164 | AT | 3386.0 | 3388.0 | Sell | 246 057 | 928 | LSE | |
| 09:38:42 | 3388.0 | 101 | AT | 3388.0 | 3392.0 | Sell | 245 893 | 927 | LSE | |
| 09:38:42 | 3388.0 | 106 | AT | 3388.0 | 3392.0 | Sell | 245 792 | 926 | LSE | |
| 09:38:42 | 3388.0 | 110 | AT | 3388.0 | 3392.0 | Sell | 245 686 | 925 | LSE | |
| 09:38:42 | 3388.0 | 78 | AT | 3388.0 | 3392.0 | Sell | 245 576 | 924 | LSE | |
| 09:38:42 | 3388.0 | 609 | AT | 3388.0 | 3392.0 | Sell | 245 498 | 923 | LSE | |
| 09:38:13 | 3392.0 | 130 | AT | 3390.0 | 3392.0 | Buy | 244 889 | 922 | LSE | |
| 09:38:13 | 3392.0 | 5 | AT | 3392.0 | 3394.0 | Sell | 244 759 | 921 | LSE | |
| 09:38:11 | 3392.0 | 79 | AT | 3388.0 | 3392.0 | Buy | 244 754 | 920 | LSE | |
| 09:38:11 | 3392.0 | 170 | AT | 3388.0 | 3392.0 | Buy | 244 675 | 919 | LSE | |
| 09:38:11 | 3392.0 | 126 | AT | 3388.0 | 3392.0 | Buy | 244 505 | 918 | LSE | |
| 09:37:38 | 3390.0 | 64 | AT | 3390.0 | 3392.0 | Sell | 244 379 | 917 | LSE | |
| 09:37:35 | 3390.0 | 61 | AT | 3390.0 | 3392.0 | Sell | 244 315 | 916 | LSE | |
| 09:37:35 | 3390.0 | 68 | AT | 3390.0 | 3392.0 | Sell | 244 254 | 915 | LSE | |
| 09:37:35 | 3390.0 | 228 | AT | 3390.0 | 3392.0 | Sell | 244 186 | 914 | LSE | |
| 09:37:35 | 3390.0 | 115 | AT | 3390.0 | 3392.0 | Sell | 243 958 | 913 | LSE | |
| 09:37:35 | 3390.0 | 609 | AT | 3390.0 | 3392.0 | Sell | 243 843 | 912 | LSE | |
| 09:37:35 | 3390.0 | 200 | AT | 3390.0 | 3392.0 | Sell | 243 234 | 911 | LSE | |
| 09:37:35 | 3392.0 | 315 | AT | 3390.0 | 3392.0 | Buy | 243 034 | 910 | LSE | |
| 09:37:35 | 3392.0 | 73 | AT | 3390.0 | 3394.0 | 242 719 | 909 | LSE | ||
| 09:37:35 | 3392.0 | 42 | AT | 3392.0 | 3394.0 | Sell | 242 646 | 908 | LSE | |
| 09:37:35 | 3392.0 | 200 | AT | 3392.0 | 3394.0 | Sell | 242 604 | 907 | LSE | |
| 09:37:34 | 3392.0 | 135 | AT | 3392.0 | 3394.0 | Sell | 242 404 | 906 | LSE | |
| 09:37:34 | 3392.0 | 80 | AT | 3390.0 | 3394.0 | 242 269 | 905 | LSE | ||
| 09:37:34 | 3392.0 | 548 | AT | 3392.0 | 3394.0 | Sell | 242 189 | 904 | LSE | |
| 09:37:34 | 3392.0 | 200 | AT | 3392.0 | 3394.0 | Sell | 241 641 | 903 | LSE | |
| 09:37:34 | 3392.0 | 113 | AT | 3392.0 | 3394.0 | Sell | 241 441 | 902 | LSE | |
| 09:37:34 | 3392.0 | 232 | AT | 3392.0 | 3394.0 | Sell | 241 328 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
