Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:49 | 3322.0 | 135 | AT | 3320.0 | 3322.0 | Buy | 940 643 | 2951 | LSE | |
| 12:52:49 | 3318.0 | 1180 | AT | 3318.0 | 3324.0 | Sell | 940 508 | 2950 | LSE | |
| 12:52:49 | 3322.0 | 97 | AT | 3318.0 | 3322.0 | Buy | 939 328 | 2949 | LSE | |
| 12:52:49 | 3322.0 | 110 | AT | 3318.0 | 3322.0 | Buy | 939 231 | 2948 | LSE | |
| 12:52:49 | 3322.0 | 23 | AT | 3318.0 | 3322.0 | Buy | 939 121 | 2947 | LSE | |
| 12:52:49 | 3322.0 | 131 | AT | 3318.0 | 3322.0 | Buy | 939 098 | 2946 | LSE | |
| 12:52:49 | 3322.0 | 79 | AT | 3318.0 | 3322.0 | Buy | 938 967 | 2945 | LSE | |
| 12:52:49 | 3320.0 | 49 | AT | 3318.0 | 3320.0 | Buy | 938 888 | 2944 | LSE | |
| 12:52:49 | 3320.0 | 147 | AT | 3318.0 | 3320.0 | Buy | 938 839 | 2943 | LSE | |
| 12:52:49 | 3320.0 | 119 | AT | 3318.0 | 3320.0 | Buy | 938 692 | 2942 | LSE | |
| 12:52:49 | 3320.0 | 77 | AT | 3318.0 | 3320.0 | Buy | 938 573 | 2941 | LSE | |
| 12:52:49 | 3318.0 | 1180 | AT | 3318.0 | 3320.0 | Sell | 938 496 | 2940 | LSE | |
| 12:52:49 | 3318.0 | 1220 | AT | 3318.0 | 3320.0 | Sell | 937 316 | 2939 | LSE | |
| 12:52:49 | 3318.0 | 22 | AT | 3314.0 | 3318.0 | Buy | 936 096 | 2938 | LSE | |
| 12:52:49 | 3318.0 | 74 | AT | 3314.0 | 3318.0 | Buy | 936 074 | 2937 | LSE | |
| 12:52:49 | 3318.0 | 144 | AT | 3314.0 | 3318.0 | Buy | 936 000 | 2936 | LSE | |
| 12:52:49 | 3318.0 | 58 | AT | 3314.0 | 3318.0 | Buy | 935 856 | 2935 | LSE | |
| 12:52:49 | 3318.0 | 85 | AT | 3314.0 | 3318.0 | Buy | 935 798 | 2934 | LSE | |
| 12:50:23 | 3316.0 | 31 | AT | 3314.0 | 3316.0 | Buy | 935 713 | 2933 | LSE | |
| 12:50:23 | 3316.0 | 107 | AT | 3316.0 | 3318.0 | Sell | 935 682 | 2932 | LSE | |
| 12:48:34 | 3318.0 | 135 | AT | 3318.0 | 3320.0 | Sell | 935 575 | 2931 | LSE | |
| 12:48:34 | 3318.0 | 500 | AT | 3318.0 | 3320.0 | Sell | 935 440 | 2930 | LSE | |
| 12:48:34 | 3318.0 | 335 | AT | 3318.0 | 3320.0 | Sell | 934 940 | 2929 | LSE | |
| 12:48:34 | 3318.0 | 76 | AT | 3318.0 | 3320.0 | Sell | 934 605 | 2928 | LSE | |
| 12:48:34 | 3318.0 | 110 | AT | 3318.0 | 3320.0 | Sell | 934 529 | 2927 | LSE | |
| 12:48:34 | 3318.0 | 156 | AT | 3318.0 | 3320.0 | Sell | 934 419 | 2926 | LSE | |
| 12:48:34 | 3318.0 | 260 | AT | 3318.0 | 3320.0 | Sell | 934 263 | 2925 | LSE | |
| 12:48:33 | 3320.0 | 65 | AT | 3320.0 | 3322.0 | Sell | 934 003 | 2924 | LSE | |
| 12:48:33 | 3320.0 | 42 | AT | 3318.0 | 3320.0 | Buy | 933 938 | 2923 | LSE | |
| 12:48:25 | 3320.0 | 3 | O | 3318.0 | 3320.0 | Buy | 933 896 | 2922 | LSE | |
| 12:48:24 | 3319.06 | 8 | O | 3318.0 | 3320.0 | Buy | 933 893 | 2921 | LSE | |
| 12:47:58 | 3319.184 | 79 | O | 3318.0 | 3320.0 | Buy | 933 885 | 2920 | LSE | |
| 12:47:00 | 3318.0 | 1 | O | 3318.0 | 3320.0 | Sell | 933 806 | 2919 | LSE | |
| 12:47:00 | 3318.0 | 60 | AT | 3316.0 | 3318.0 | Buy | 933 805 | 2918 | LSE | |
| 12:47:00 | 3318.0 | 143 | AT | 3316.0 | 3318.0 | Buy | 933 745 | 2917 | LSE | |
| 12:47:00 | 3318.0 | 490 | AT | 3316.0 | 3318.0 | Buy | 933 602 | 2916 | LSE | |
| 12:46:01 | 3321.06 | 90 | O | 3316.0 | 3320.0 | Buy | 933 112 | 2915 | LSE | |
| 12:45:59 | 3320.0 | 87 | AT | 3320.0 | 3322.0 | Sell | 933 022 | 2914 | LSE | |
| 12:45:59 | 3320.0 | 177 | AT | 3320.0 | 3322.0 | Sell | 932 935 | 2913 | LSE | |
| 12:45:59 | 3320.0 | 472 | AT | 3320.0 | 3322.0 | Sell | 932 758 | 2912 | LSE | |
| 12:45:46 | 3362.0 | 80000 | O | 3320.0 | 3324.0 | Buy | 932 286 | 2911 | LSE | |
| 12:45:46 | 3362.0 | 80000 | O | 3320.0 | 3324.0 | Buy | 852 286 | 2910 | LSE | |
| 12:44:40 | 3322.0 | 25 | AT | 3318.0 | 3322.0 | Buy | 772 286 | 2909 | LSE | |
| 12:44:40 | 3322.0 | 94 | AT | 3318.0 | 3322.0 | Buy | 772 261 | 2908 | LSE | |
| 12:43:35 | 3320.0 | 50 | AT | 3320.0 | 3322.0 | Sell | 772 167 | 2907 | LSE | |
| 12:43:08 | 3320.0 | 7 | AT | 3320.0 | 3322.0 | Sell | 772 117 | 2906 | LSE | |
| 12:42:57 | 3320.0 | 6 | O | 3320.0 | 3322.0 | Sell | 772 110 | 2905 | LSE | |
| 12:42:52 | 3322.0 | 64 | AT | 3322.0 | 3324.0 | Sell | 772 104 | 2904 | LSE | |
| 12:42:49 | 3324.0 | 130 | AT | 3324.0 | 3326.0 | Sell | 772 040 | 2903 | LSE | |
| 12:42:49 | 3326.0 | 80 | AT | 3326.0 | 3330.0 | Sell | 771 910 | 2902 | LSE | |
| 12:42:49 | 3326.0 | 22 | AT | 3326.0 | 3330.0 | Sell | 771 830 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
