Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:37 | 3310.0 | 55 | AT | 3310.0 | 3314.0 | Sell | 1 035 268 | 3451 | LSE | |
| 13:50:37 | 3310.0 | 99 | AT | 3310.0 | 3314.0 | Sell | 1 035 213 | 3450 | LSE | |
| 13:50:37 | 3310.0 | 111 | AT | 3310.0 | 3314.0 | Sell | 1 035 114 | 3449 | LSE | |
| 13:50:37 | 3310.0 | 377 | AT | 3310.0 | 3314.0 | Sell | 1 035 003 | 3448 | LSE | |
| 13:50:37 | 3312.0 | 184 | AT | 3312.0 | 3314.0 | Sell | 1 034 626 | 3447 | LSE | |
| 13:50:37 | 3312.0 | 219 | AT | 3310.0 | 3314.0 | 1 034 442 | 3446 | LSE | ||
| 13:50:37 | 3312.0 | 493 | AT | 3312.0 | 3314.0 | Sell | 1 034 223 | 3445 | LSE | |
| 13:50:37 | 3312.0 | 118 | AT | 3312.0 | 3314.0 | Sell | 1 033 730 | 3444 | LSE | |
| 13:50:37 | 3312.0 | 139 | AT | 3312.0 | 3314.0 | Sell | 1 033 612 | 3443 | LSE | |
| 13:50:37 | 3312.0 | 80 | AT | 3312.0 | 3314.0 | Sell | 1 033 473 | 3442 | LSE | |
| 13:49:22 | 3314.0 | 7 | AT | 3314.0 | 3316.0 | Sell | 1 033 393 | 3441 | LSE | |
| 13:49:17 | 3314.0 | 112 | AT | 3312.0 | 3316.0 | 1 033 386 | 3440 | LSE | ||
| 13:49:17 | 3314.0 | 214 | AT | 3314.0 | 3316.0 | Sell | 1 033 274 | 3439 | LSE | |
| 13:49:17 | 3314.0 | 214 | AT | 3314.0 | 3316.0 | Sell | 1 033 060 | 3438 | LSE | |
| 13:49:17 | 3314.0 | 45 | AT | 3314.0 | 3316.0 | Sell | 1 032 846 | 3437 | LSE | |
| 13:49:17 | 3314.0 | 5 | AT | 3314.0 | 3316.0 | Sell | 1 032 801 | 3436 | LSE | |
| 13:49:17 | 3314.0 | 107 | AT | 3314.0 | 3316.0 | Sell | 1 032 796 | 3435 | LSE | |
| 13:49:17 | 3314.0 | 112 | AT | 3314.0 | 3316.0 | Sell | 1 032 689 | 3434 | LSE | |
| 13:49:17 | 3314.0 | 78 | AT | 3314.0 | 3316.0 | Sell | 1 032 577 | 3433 | LSE | |
| 13:49:14 | 3316.0 | 290 | AT | 3314.0 | 3316.0 | Buy | 1 032 499 | 3432 | LSE | |
| 13:49:14 | 3316.0 | 114 | AT | 3314.0 | 3316.0 | Buy | 1 032 209 | 3431 | LSE | |
| 13:49:14 | 3316.0 | 12 | AT | 3314.0 | 3316.0 | Buy | 1 032 095 | 3430 | LSE | |
| 13:49:14 | 3315.0 | 320 | O | 3314.0 | 3316.0 | 1 032 083 | 3429 | LSE | ||
| 13:49:14 | 3314.0 | 46 | AT | 3314.0 | 3316.0 | Sell | 1 031 763 | 3428 | LSE | |
| 13:49:14 | 3314.0 | 113 | AT | 3314.0 | 3316.0 | Sell | 1 031 717 | 3427 | LSE | |
| 13:49:14 | 3314.0 | 108 | AT | 3314.0 | 3316.0 | Sell | 1 031 604 | 3426 | LSE | |
| 13:49:13 | 3314.0 | 3 | AT | 3314.0 | 3316.0 | Sell | 1 031 496 | 3425 | LSE | |
| 13:49:13 | 3314.0 | 131 | AT | 3314.0 | 3316.0 | Sell | 1 031 493 | 3424 | LSE | |
| 13:49:13 | 3316.0 | 85 | AT | 3312.0 | 3316.0 | Buy | 1 031 362 | 3423 | LSE | |
| 13:49:13 | 3316.0 | 127 | AT | 3312.0 | 3316.0 | Buy | 1 031 277 | 3422 | LSE | |
| 13:49:13 | 3316.0 | 204 | AT | 3312.0 | 3316.0 | Buy | 1 031 150 | 3421 | LSE | |
| 13:49:13 | 3316.0 | 173 | AT | 3312.0 | 3316.0 | Buy | 1 030 946 | 3420 | LSE | |
| 13:49:13 | 3316.0 | 88 | AT | 3312.0 | 3316.0 | Buy | 1 030 773 | 3419 | LSE | |
| 13:49:13 | 3316.0 | 104 | AT | 3312.0 | 3316.0 | Buy | 1 030 685 | 3418 | LSE | |
| 13:49:13 | 3316.0 | 49 | AT | 3312.0 | 3316.0 | Buy | 1 030 581 | 3417 | LSE | |
| 13:49:13 | 3314.0 | 220 | AT | 3312.0 | 3316.0 | 1 030 532 | 3416 | LSE | ||
| 13:49:13 | 3314.0 | 230 | AT | 3314.0 | 3316.0 | Sell | 1 030 312 | 3415 | LSE | |
| 13:49:13 | 3314.0 | 658 | AT | 3312.0 | 3316.0 | 1 030 082 | 3414 | LSE | ||
| 13:49:13 | 3314.0 | 42 | AT | 3314.0 | 3316.0 | Sell | 1 029 424 | 3413 | LSE | |
| 13:49:13 | 3314.0 | 188 | AT | 3314.0 | 3316.0 | Sell | 1 029 382 | 3412 | LSE | |
| 13:49:13 | 3314.0 | 189 | AT | 3312.0 | 3316.0 | 1 029 194 | 3411 | LSE | ||
| 13:49:13 | 3314.0 | 11 | AT | 3314.0 | 3316.0 | Sell | 1 029 005 | 3410 | LSE | |
| 13:49:13 | 3314.0 | 230 | AT | 3314.0 | 3316.0 | Sell | 1 028 994 | 3409 | LSE | |
| 13:49:13 | 3314.0 | 400 | AT | 3314.0 | 3316.0 | Sell | 1 028 764 | 3408 | LSE | |
| 13:49:13 | 3314.0 | 62 | AT | 3314.0 | 3316.0 | Sell | 1 028 364 | 3407 | LSE | |
| 13:49:13 | 3314.0 | 112 | AT | 3314.0 | 3316.0 | Sell | 1 028 302 | 3406 | LSE | |
| 13:49:13 | 3314.0 | 115 | AT | 3314.0 | 3316.0 | Sell | 1 028 190 | 3405 | LSE | |
| 13:49:13 | 3314.0 | 78 | AT | 3314.0 | 3316.0 | Sell | 1 028 075 | 3404 | LSE | |
| 13:49:13 | 3314.0 | 203 | AT | 3314.0 | 3316.0 | Sell | 1 027 997 | 3403 | LSE | |
| 13:49:13 | 3314.0 | 575 | AT | 3314.0 | 3316.0 | Sell | 1 027 794 | 3402 | LSE | |
| 13:49:13 | 3314.0 | 125 | AT | 3314.0 | 3316.0 | Sell | 1 027 219 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
