Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:20:55 | 3304.0 | 130 | AT | 3302.0 | 3304.0 | Buy | 1 071 630 | 3651 | LSE | |
| 14:20:55 | 3304.0 | 91 | AT | 3302.0 | 3304.0 | Buy | 1 071 500 | 3650 | LSE | |
| 14:20:55 | 3304.0 | 282 | AT | 3302.0 | 3304.0 | Buy | 1 071 409 | 3649 | LSE | |
| 14:20:30 | 3302.0 | 1 | O | 3300.0 | 3304.0 | 1 071 127 | 3648 | LSE | ||
| 14:20:30 | 3302.0 | 64 | AT | 3300.0 | 3302.0 | Buy | 1 071 126 | 3647 | LSE | |
| 14:20:30 | 3302.0 | 170 | AT | 3300.0 | 3302.0 | Buy | 1 071 062 | 3646 | LSE | |
| 14:20:27 | 3302.0 | 209 | AT | 3302.0 | 3304.0 | Sell | 1 070 892 | 3645 | LSE | |
| 14:20:27 | 3302.0 | 90 | AT | 3302.0 | 3304.0 | Sell | 1 070 683 | 3644 | LSE | |
| 14:20:27 | 3302.0 | 101 | AT | 3302.0 | 3304.0 | Sell | 1 070 593 | 3643 | LSE | |
| 14:20:27 | 3302.0 | 100 | AT | 3302.0 | 3304.0 | Sell | 1 070 492 | 3642 | LSE | |
| 14:20:27 | 3302.0 | 129 | AT | 3302.0 | 3304.0 | Sell | 1 070 392 | 3641 | LSE | |
| 14:20:26 | 3304.0 | 93 | AT | 3304.0 | 3306.0 | Sell | 1 070 263 | 3640 | LSE | |
| 14:20:00 | 3306.0 | 89 | AT | 3306.0 | 3308.0 | Sell | 1 070 170 | 3639 | LSE | |
| 14:20:00 | 3306.0 | 135 | AT | 3306.0 | 3308.0 | Sell | 1 070 081 | 3638 | LSE | |
| 14:20:00 | 3306.0 | 14 | AT | 3306.0 | 3308.0 | Sell | 1 069 946 | 3637 | LSE | |
| 14:20:00 | 3306.0 | 77 | AT | 3306.0 | 3310.0 | Sell | 1 069 932 | 3636 | LSE | |
| 14:19:53 | 3308.0 | 7 | O | 3306.0 | 3310.0 | 1 069 855 | 3635 | LSE | ||
| 14:19:53 | 3308.0 | 278 | AT | 3308.0 | 3310.0 | Sell | 1 069 848 | 3634 | LSE | |
| 14:19:53 | 3308.0 | 220 | AT | 3308.0 | 3310.0 | Sell | 1 069 570 | 3633 | LSE | |
| 14:19:53 | 3308.0 | 6 | AT | 3308.0 | 3310.0 | Sell | 1 069 350 | 3632 | LSE | |
| 14:19:53 | 3308.0 | 49 | AT | 3308.0 | 3310.0 | Sell | 1 069 344 | 3631 | LSE | |
| 14:19:53 | 3308.0 | 70 | AT | 3308.0 | 3310.0 | Sell | 1 069 295 | 3630 | LSE | |
| 14:19:53 | 3310.0 | 22 | AT | 3310.0 | 3312.0 | Sell | 1 069 225 | 3629 | LSE | |
| 14:19:53 | 3310.0 | 75 | AT | 3310.0 | 3312.0 | Sell | 1 069 203 | 3628 | LSE | |
| 14:19:53 | 3310.0 | 503 | AT | 3310.0 | 3312.0 | Sell | 1 069 128 | 3627 | LSE | |
| 14:19:53 | 3310.0 | 15 | AT | 3310.0 | 3312.0 | Sell | 1 068 625 | 3626 | LSE | |
| 14:19:53 | 3310.0 | 37 | AT | 3310.0 | 3312.0 | Sell | 1 068 610 | 3625 | LSE | |
| 14:19:53 | 3310.0 | 89 | AT | 3310.0 | 3312.0 | Sell | 1 068 573 | 3624 | LSE | |
| 14:19:53 | 3310.0 | 622 | AT | 3310.0 | 3312.0 | Sell | 1 068 484 | 3623 | LSE | |
| 14:19:53 | 3310.0 | 69 | AT | 3310.0 | 3312.0 | Sell | 1 067 862 | 3622 | LSE | |
| 14:19:53 | 3310.0 | 67 | AT | 3310.0 | 3312.0 | Sell | 1 067 793 | 3621 | LSE | |
| 14:18:42 | 3310.0 | 20 | AT | 3310.0 | 3312.0 | Sell | 1 067 726 | 3620 | LSE | |
| 14:18:41 | 3311.68 | 3 | O | 3310.0 | 3312.0 | Buy | 1 067 706 | 3619 | LSE | |
| 14:16:56 | 3312.0 | 1 | O | 3310.0 | 3312.0 | Buy | 1 067 703 | 3618 | LSE | |
| 14:16:56 | 3311.68 | 5 | O | 3310.0 | 3312.0 | Buy | 1 067 702 | 3617 | LSE | |
| 14:16:37 | 3311.679 | 120 | O | 3310.0 | 3312.0 | Buy | 1 067 697 | 3616 | LSE | |
| 14:13:57 | 3307.671 | 1 | O | 3306.0 | 3310.0 | Sell | 1 067 577 | 3615 | LSE | |
| 14:13:55 | 3308.0 | 4 | AT | 3306.0 | 3308.0 | Buy | 1 067 576 | 3614 | LSE | |
| 14:13:55 | 3308.0 | 75 | AT | 3306.0 | 3308.0 | Buy | 1 067 572 | 3613 | LSE | |
| 14:13:55 | 3308.0 | 19 | AT | 3306.0 | 3308.0 | Buy | 1 067 497 | 3612 | LSE | |
| 14:13:19 | 3307.671 | 29 | O | 3306.0 | 3308.0 | Buy | 1 067 478 | 3611 | LSE | |
| 14:12:59 | 3306.0 | 100 | O | 3306.0 | 3308.0 | Sell | 1 067 449 | 3610 | LSE | |
| 14:12:57 | 3306.0 | 58 | O | 3306.0 | 3308.0 | Sell | 1 067 349 | 3609 | LSE | |
| 14:12:56 | 3306.0 | 1 | O | 3306.0 | 3308.0 | Sell | 1 067 291 | 3608 | LSE | |
| 14:12:55 | 3308.0 | 19 | O | 3306.0 | 3308.0 | Buy | 1 067 290 | 3607 | LSE | |
| 14:12:55 | 3308.0 | 400 | AT | 3306.0 | 3308.0 | Buy | 1 067 271 | 3606 | LSE | |
| 14:12:53 | 3308.0 | 485 | AT | 3306.0 | 3308.0 | Buy | 1 066 871 | 3605 | LSE | |
| 14:12:53 | 3308.0 | 274 | AT | 3306.0 | 3308.0 | Buy | 1 066 386 | 3604 | LSE | |
| 14:12:53 | 3308.0 | 22 | AT | 3308.0 | 3310.0 | Sell | 1 066 112 | 3603 | LSE | |
| 14:12:53 | 3308.0 | 58 | AT | 3308.0 | 3310.0 | Sell | 1 066 090 | 3602 | LSE | |
| 14:12:53 | 3310.0 | 52 | AT | 3310.0 | 3312.0 | Sell | 1 066 032 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
