Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:27 | 3352.0 | 199 | AT | 3352.0 | 3356.0 | Sell | 547 349 | 2051 | LSE | |
| 11:23:27 | 3352.0 | 94 | AT | 3352.0 | 3356.0 | Sell | 547 150 | 2050 | LSE | |
| 11:23:27 | 3352.0 | 30 | AT | 3352.0 | 3356.0 | Sell | 547 056 | 2049 | LSE | |
| 11:23:27 | 3352.0 | 91 | AT | 3352.0 | 3356.0 | Sell | 547 026 | 2048 | LSE | |
| 11:23:27 | 3352.0 | 390 | AT | 3352.0 | 3356.0 | Sell | 546 935 | 2047 | LSE | |
| 11:23:27 | 3352.0 | 110 | AT | 3352.0 | 3356.0 | Sell | 546 545 | 2046 | LSE | |
| 11:23:27 | 3352.0 | 79 | AT | 3352.0 | 3356.0 | Sell | 546 435 | 2045 | LSE | |
| 11:23:27 | 3354.0 | 274 | AT | 3354.0 | 3358.0 | Sell | 546 356 | 2044 | LSE | |
| 11:23:27 | 3354.0 | 570 | AT | 3354.0 | 3358.0 | Sell | 546 082 | 2043 | LSE | |
| 11:23:27 | 3354.0 | 200 | AT | 3354.0 | 3358.0 | Sell | 545 512 | 2042 | LSE | |
| 11:23:27 | 3354.0 | 76 | AT | 3354.0 | 3358.0 | Sell | 545 312 | 2041 | LSE | |
| 11:23:27 | 3354.0 | 89 | AT | 3354.0 | 3358.0 | Sell | 545 236 | 2040 | LSE | |
| 11:22:57 | 3356.0 | 8 | O | 3354.0 | 3358.0 | 545 147 | 2039 | LSE | ||
| 11:22:45 | 3354.0 | 90 | AT | 3350.0 | 3354.0 | Buy | 545 139 | 2038 | LSE | |
| 11:22:45 | 3354.0 | 216 | AT | 3350.0 | 3354.0 | Buy | 545 049 | 2037 | LSE | |
| 11:22:45 | 3354.0 | 18 | AT | 3350.0 | 3354.0 | Buy | 544 833 | 2036 | LSE | |
| 11:22:45 | 3354.0 | 18 | O | 3350.0 | 3354.0 | Buy | 544 815 | 2035 | LSE | |
| 11:22:44 | 3354.0 | 18 | AT | 3350.0 | 3354.0 | Buy | 544 797 | 2034 | LSE | |
| 11:22:44 | 3354.0 | 2 | O | 3350.0 | 3354.0 | Buy | 544 779 | 2033 | LSE | |
| 11:22:44 | 3350.0 | 70 | AT | 3350.0 | 3354.0 | Sell | 544 777 | 2032 | LSE | |
| 11:22:44 | 3350.0 | 74 | AT | 3350.0 | 3354.0 | Sell | 544 707 | 2031 | LSE | |
| 11:22:44 | 3352.0 | 95 | AT | 3352.0 | 3354.0 | Sell | 544 633 | 2030 | LSE | |
| 11:22:44 | 3352.0 | 131 | AT | 3352.0 | 3354.0 | Sell | 544 538 | 2029 | LSE | |
| 11:22:40 | 3354.0 | 202 | AT | 3354.0 | 3356.0 | Sell | 544 407 | 2028 | LSE | |
| 11:22:40 | 3354.0 | 52 | AT | 3354.0 | 3358.0 | Sell | 544 205 | 2027 | LSE | |
| 11:22:40 | 3356.0 | 213 | AT | 3356.0 | 3360.0 | Sell | 544 153 | 2026 | LSE | |
| 11:22:40 | 3356.0 | 104 | AT | 3356.0 | 3360.0 | Sell | 543 940 | 2025 | LSE | |
| 11:22:40 | 3356.0 | 256 | AT | 3356.0 | 3360.0 | Sell | 543 836 | 2024 | LSE | |
| 11:22:40 | 3356.0 | 153 | AT | 3356.0 | 3360.0 | Sell | 543 580 | 2023 | LSE | |
| 11:22:40 | 3356.0 | 121 | AT | 3356.0 | 3360.0 | Sell | 543 427 | 2022 | LSE | |
| 11:22:21 | 3358.83 | 83 | O | 3356.0 | 3360.0 | Buy | 543 306 | 2021 | LSE | |
| 11:21:57 | 3358.0 | 273 | AT | 3358.0 | 3360.0 | Sell | 543 223 | 2020 | LSE | |
| 11:21:57 | 3358.0 | 99 | AT | 3358.0 | 3360.0 | Sell | 542 950 | 2019 | LSE | |
| 11:21:57 | 3358.0 | 101 | AT | 3358.0 | 3360.0 | Sell | 542 851 | 2018 | LSE | |
| 11:21:57 | 3358.0 | 209 | AT | 3358.0 | 3360.0 | Sell | 542 750 | 2017 | LSE | |
| 11:21:57 | 3358.0 | 97 | AT | 3358.0 | 3360.0 | Sell | 542 541 | 2016 | LSE | |
| 11:21:57 | 3358.0 | 274 | AT | 3358.0 | 3360.0 | Sell | 542 444 | 2015 | LSE | |
| 11:21:57 | 3358.0 | 104 | AT | 3358.0 | 3360.0 | Sell | 542 170 | 2014 | LSE | |
| 11:21:57 | 3358.0 | 293 | AT | 3358.0 | 3360.0 | Sell | 542 066 | 2013 | LSE | |
| 11:21:57 | 3358.0 | 24 | AT | 3358.0 | 3360.0 | Sell | 541 773 | 2012 | LSE | |
| 11:21:54 | 3360.0 | 124 | AT | 3358.0 | 3360.0 | Buy | 541 749 | 2011 | LSE | |
| 11:21:54 | 3359.52 | 150 | O | 3358.0 | 3360.0 | Buy | 541 625 | 2010 | LSE | |
| 11:21:53 | 3358.0 | 274 | AT | 3356.0 | 3358.0 | Buy | 541 475 | 2009 | LSE | |
| 11:21:53 | 3358.0 | 9 | AT | 3356.0 | 3360.0 | 541 201 | 2008 | LSE | ||
| 11:21:53 | 3358.0 | 728 | AT | 3358.0 | 3360.0 | Sell | 541 192 | 2007 | LSE | |
| 11:21:53 | 3358.0 | 265 | AT | 3358.0 | 3360.0 | Sell | 540 464 | 2006 | LSE | |
| 11:21:08 | 3360.0 | 273 | AT | 3360.0 | 3362.0 | Sell | 540 199 | 2005 | LSE | |
| 11:21:08 | 3360.0 | 263 | AT | 3360.0 | 3362.0 | Sell | 539 926 | 2004 | LSE | |
| 11:21:08 | 3360.0 | 274 | AT | 3360.0 | 3362.0 | Sell | 539 663 | 2003 | LSE | |
| 11:21:08 | 3362.0 | 349 | O | 3360.0 | 3364.0 | 539 389 | 2002 | LSE | ||
| 11:21:03 | 3366.0 | 489 | AT | 3366.0 | 3368.0 | Sell | 539 040 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
