Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:03 | 3366.0 | 489 | AT | 3366.0 | 3368.0 | Sell | 539 040 | 2001 | LSE | |
| 11:21:03 | 3366.0 | 70 | AT | 3366.0 | 3368.0 | Sell | 538 551 | 2000 | LSE | |
| 11:21:03 | 3366.0 | 327 | AT | 3364.0 | 3366.0 | Buy | 538 481 | 1999 | LSE | |
| 11:21:03 | 3366.0 | 1933 | AT | 3364.0 | 3370.0 | Sell | 538 154 | 1998 | LSE | |
| 11:21:03 | 3366.0 | 559 | AT | 3364.0 | 3366.0 | Buy | 536 221 | 1997 | LSE | |
| 11:21:03 | 3366.0 | 72 | AT | 3366.0 | 3370.0 | Sell | 535 662 | 1996 | LSE | |
| 11:21:03 | 3366.0 | 310 | AT | 3366.0 | 3370.0 | Sell | 535 590 | 1995 | LSE | |
| 11:21:03 | 3366.0 | 149 | AT | 3366.0 | 3370.0 | Sell | 535 280 | 1994 | LSE | |
| 11:21:03 | 3366.0 | 110 | AT | 3366.0 | 3370.0 | Sell | 535 131 | 1993 | LSE | |
| 11:21:03 | 3366.0 | 82 | AT | 3366.0 | 3370.0 | Sell | 535 021 | 1992 | LSE | |
| 11:21:03 | 3366.0 | 274 | AT | 3366.0 | 3370.0 | Sell | 534 939 | 1991 | LSE | |
| 11:21:01 | 3368.0 | 134 | AT | 3364.0 | 3368.0 | Buy | 534 665 | 1990 | LSE | |
| 11:21:01 | 3368.0 | 72 | AT | 3364.0 | 3368.0 | Buy | 534 531 | 1989 | LSE | |
| 11:21:01 | 3366.0 | 5 | AT | 3366.0 | 3368.0 | Sell | 534 459 | 1988 | LSE | |
| 11:21:01 | 3366.0 | 274 | AT | 3366.0 | 3368.0 | Sell | 534 454 | 1987 | LSE | |
| 11:21:01 | 3366.0 | 517 | AT | 3364.0 | 3366.0 | Buy | 534 180 | 1986 | LSE | |
| 11:20:59 | 3366.0 | 274 | AT | 3362.0 | 3366.0 | Buy | 533 663 | 1985 | LSE | |
| 11:20:59 | 3364.0 | 274 | AT | 3360.0 | 3364.0 | Buy | 533 389 | 1984 | LSE | |
| 11:20:59 | 3362.0 | 13 | AT | 3360.0 | 3362.0 | Buy | 533 115 | 1983 | LSE | |
| 11:20:59 | 3362.0 | 81 | AT | 3360.0 | 3362.0 | Buy | 533 102 | 1982 | LSE | |
| 11:20:59 | 3362.0 | 74 | AT | 3360.0 | 3362.0 | Buy | 533 021 | 1981 | LSE | |
| 11:20:59 | 3362.0 | 171 | AT | 3360.0 | 3362.0 | Buy | 532 947 | 1980 | LSE | |
| 11:20:35 | 3360.0 | 263 | AT | 3360.0 | 3362.0 | Sell | 532 776 | 1979 | LSE | |
| 11:20:35 | 3360.0 | 274 | AT | 3358.0 | 3360.0 | Buy | 532 513 | 1978 | LSE | |
| 11:20:35 | 3358.0 | 61 | AT | 3358.0 | 3362.0 | Sell | 532 239 | 1977 | LSE | |
| 11:20:35 | 3358.0 | 104 | AT | 3358.0 | 3362.0 | Sell | 532 178 | 1976 | LSE | |
| 11:20:35 | 3358.0 | 246 | AT | 3358.0 | 3362.0 | Sell | 532 074 | 1975 | LSE | |
| 11:20:35 | 3358.0 | 274 | AT | 3358.0 | 3362.0 | Sell | 531 828 | 1974 | LSE | |
| 11:20:35 | 3358.0 | 75 | AT | 3358.0 | 3362.0 | Sell | 531 554 | 1973 | LSE | |
| 11:20:35 | 3358.0 | 110 | AT | 3358.0 | 3362.0 | Sell | 531 479 | 1972 | LSE | |
| 11:20:35 | 3358.0 | 130 | AT | 3358.0 | 3362.0 | Sell | 531 369 | 1971 | LSE | |
| 11:20:35 | 3360.0 | 150 | AT | 3360.0 | 3362.0 | Sell | 531 239 | 1970 | LSE | |
| 11:20:35 | 3360.0 | 30 | AT | 3360.0 | 3362.0 | Sell | 531 089 | 1969 | LSE | |
| 11:20:35 | 3360.0 | 130 | AT | 3360.0 | 3362.0 | Sell | 531 059 | 1968 | LSE | |
| 11:20:35 | 3362.0 | 74 | AT | 3362.0 | 3366.0 | Sell | 530 929 | 1967 | LSE | |
| 11:20:05 | 3366.0 | 105 | AT | 3362.0 | 3366.0 | Buy | 530 855 | 1966 | LSE | |
| 11:20:05 | 3366.0 | 75 | AT | 3362.0 | 3366.0 | Buy | 530 750 | 1965 | LSE | |
| 11:20:05 | 3368.0 | 3 | O | 3362.0 | 3366.0 | Buy | 530 675 | 1964 | LSE | |
| 11:20:05 | 3366.0 | 136 | AT | 3362.0 | 3366.0 | Buy | 530 672 | 1963 | LSE | |
| 11:20:05 | 3366.0 | 274 | AT | 3362.0 | 3366.0 | Buy | 530 536 | 1962 | LSE | |
| 11:20:05 | 3366.0 | 77 | AT | 3366.0 | 3368.0 | Sell | 530 262 | 1961 | LSE | |
| 11:20:05 | 3366.0 | 133 | AT | 3366.0 | 3368.0 | Sell | 530 185 | 1960 | LSE | |
| 11:20:05 | 3366.0 | 74 | AT | 3366.0 | 3368.0 | Sell | 530 052 | 1959 | LSE | |
| 11:20:05 | 3368.0 | 92 | AT | 3364.0 | 3368.0 | Buy | 529 978 | 1958 | LSE | |
| 11:20:05 | 3368.0 | 77 | AT | 3364.0 | 3368.0 | Buy | 529 886 | 1957 | LSE | |
| 11:19:44 | 3366.0 | 112 | AT | 3366.0 | 3368.0 | Sell | 529 809 | 1956 | LSE | |
| 11:19:44 | 3366.0 | 92 | AT | 3366.0 | 3368.0 | Sell | 529 697 | 1955 | LSE | |
| 11:19:35 | 3366.0 | 540 | AT | 3364.0 | 3366.0 | Buy | 529 605 | 1954 | LSE | |
| 11:19:32 | 3366.0 | 18 | AT | 3364.0 | 3366.0 | Buy | 529 065 | 1953 | LSE | |
| 11:19:29 | 3366.0 | 81 | AT | 3366.0 | 3370.0 | Sell | 529 047 | 1952 | LSE | |
| 11:19:29 | 3366.0 | 274 | AT | 3366.0 | 3370.0 | Sell | 528 966 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
