Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:03 | 3350.0 | 100 | AT | 3350.0 | 3352.0 | Sell | 1 635 685 | 5901 | LSE | |
| 17:29:03 | 3350.0 | 609 | AT | 3350.0 | 3352.0 | Sell | 1 635 585 | 5900 | LSE | |
| 17:29:03 | 3350.0 | 7 | AT | 3350.0 | 3352.0 | Sell | 1 634 976 | 5899 | LSE | |
| 17:28:58 | 3350.0 | 7 | AT | 3350.0 | 3352.0 | Sell | 1 634 969 | 5898 | LSE | |
| 17:28:58 | 3350.0 | 196 | AT | 3350.0 | 3352.0 | Sell | 1 634 962 | 5897 | LSE | |
| 17:28:58 | 3350.0 | 250 | AT | 3350.0 | 3352.0 | Sell | 1 634 766 | 5896 | LSE | |
| 17:28:58 | 3350.0 | 112 | AT | 3350.0 | 3352.0 | Sell | 1 634 516 | 5895 | LSE | |
| 17:28:58 | 3350.0 | 116 | AT | 3350.0 | 3352.0 | Sell | 1 634 404 | 5894 | LSE | |
| 17:28:58 | 3350.0 | 609 | AT | 3350.0 | 3352.0 | Sell | 1 634 288 | 5893 | LSE | |
| 17:27:23 | 3352.0 | 5 | AT | 3350.0 | 3352.0 | Buy | 1 633 679 | 5892 | LSE | |
| 17:27:23 | 3352.0 | 99 | AT | 3350.0 | 3352.0 | Buy | 1 633 674 | 5891 | LSE | |
| 17:27:06 | 3352.0 | 72 | O | 3350.0 | 3352.0 | Buy | 1 633 575 | 5890 | LSE | |
| 17:26:43 | 3351.402 | 773 | O | 3350.0 | 3352.0 | Buy | 1 633 503 | 5889 | LSE | |
| 17:26:27 | 3352.0 | 34 | O | 3350.0 | 3352.0 | Buy | 1 632 730 | 5888 | LSE | |
| 17:26:17 | 3352.0 | 22 | AT | 3350.0 | 3352.0 | Buy | 1 632 696 | 5887 | LSE | |
| 17:26:17 | 3352.0 | 102 | AT | 3350.0 | 3352.0 | Buy | 1 632 674 | 5886 | LSE | |
| 17:26:12 | 3352.0 | 44 | AT | 3352.0 | 3354.0 | Sell | 1 632 572 | 5885 | LSE | |
| 17:26:12 | 3352.0 | 446 | AT | 3350.0 | 3352.0 | Buy | 1 632 528 | 5884 | LSE | |
| 17:26:12 | 3352.0 | 163 | AT | 3350.0 | 3352.0 | Buy | 1 632 082 | 5883 | LSE | |
| 17:26:12 | 3352.0 | 86 | AT | 3350.0 | 3352.0 | Buy | 1 631 919 | 5882 | LSE | |
| 17:26:12 | 3352.0 | 3 | AT | 3350.0 | 3352.0 | Buy | 1 631 833 | 5881 | LSE | |
| 17:26:12 | 3352.0 | 462 | AT | 3350.0 | 3352.0 | Buy | 1 631 830 | 5880 | LSE | |
| 17:26:12 | 3352.0 | 106 | AT | 3352.0 | 3354.0 | Sell | 1 631 368 | 5879 | LSE | |
| 17:26:12 | 3352.0 | 9 | AT | 3352.0 | 3354.0 | Sell | 1 631 262 | 5878 | LSE | |
| 17:26:12 | 3352.0 | 599 | AT | 3352.0 | 3354.0 | Sell | 1 631 253 | 5877 | LSE | |
| 17:26:12 | 3352.0 | 10 | AT | 3352.0 | 3354.0 | Sell | 1 630 654 | 5876 | LSE | |
| 17:26:12 | 3354.0 | 125 | AT | 3350.0 | 3354.0 | Buy | 1 630 644 | 5875 | LSE | |
| 17:24:15 | 3352.0 | 352 | AT | 3352.0 | 3354.0 | Sell | 1 630 519 | 5874 | LSE | |
| 17:24:15 | 3352.0 | 32 | AT | 3352.0 | 3354.0 | Sell | 1 630 167 | 5873 | LSE | |
| 17:24:15 | 3352.0 | 609 | AT | 3352.0 | 3354.0 | Sell | 1 630 135 | 5872 | LSE | |
| 17:24:10 | 3352.0 | 141 | AT | 3350.0 | 3352.0 | Buy | 1 629 526 | 5871 | LSE | |
| 17:24:10 | 3352.0 | 81 | AT | 3350.0 | 3352.0 | Buy | 1 629 385 | 5870 | LSE | |
| 17:24:10 | 3352.0 | 351 | AT | 3350.0 | 3352.0 | Buy | 1 629 304 | 5869 | LSE | |
| 17:24:10 | 3352.0 | 77 | AT | 3350.0 | 3352.0 | Buy | 1 628 953 | 5868 | LSE | |
| 17:24:10 | 3352.0 | 109 | AT | 3350.0 | 3352.0 | Buy | 1 628 876 | 5867 | LSE | |
| 17:24:10 | 3352.0 | 113 | AT | 3350.0 | 3352.0 | Buy | 1 628 767 | 5866 | LSE | |
| 17:24:03 | 3350.0 | 139 | AT | 3350.0 | 3352.0 | Sell | 1 628 654 | 5865 | LSE | |
| 17:23:21 | 3350.0 | 96 | AT | 3350.0 | 3352.0 | Sell | 1 628 515 | 5864 | LSE | |
| 17:23:21 | 3350.0 | 79 | AT | 3350.0 | 3352.0 | Sell | 1 628 419 | 5863 | LSE | |
| 17:23:17 | 3350.0 | 3 | AT | 3350.0 | 3352.0 | Sell | 1 628 340 | 5862 | LSE | |
| 17:23:17 | 3350.0 | 127 | AT | 3350.0 | 3352.0 | Sell | 1 628 337 | 5861 | LSE | |
| 17:23:17 | 3350.0 | 109 | AT | 3350.0 | 3352.0 | Sell | 1 628 210 | 5860 | LSE | |
| 17:23:17 | 3350.0 | 79 | AT | 3350.0 | 3352.0 | Sell | 1 628 101 | 5859 | LSE | |
| 17:23:17 | 3350.0 | 79 | AT | 3350.0 | 3352.0 | Sell | 1 628 022 | 5858 | LSE | |
| 17:22:38 | 3350.0 | 132 | AT | 3350.0 | 3352.0 | Sell | 1 627 943 | 5857 | LSE | |
| 17:22:38 | 3350.0 | 99 | AT | 3350.0 | 3352.0 | Sell | 1 627 811 | 5856 | LSE | |
| 17:22:33 | 3350.0 | 106 | AT | 3348.0 | 3350.0 | Buy | 1 627 712 | 5855 | LSE | |
| 17:22:33 | 3350.0 | 111 | AT | 3348.0 | 3350.0 | Buy | 1 627 606 | 5854 | LSE | |
| 17:22:33 | 3350.0 | 259 | AT | 3348.0 | 3350.0 | Buy | 1 627 495 | 5853 | LSE | |
| 17:22:33 | 3350.0 | 553 | AT | 3348.0 | 3350.0 | Buy | 1 627 236 | 5852 | LSE | |
| 17:22:33 | 3350.0 | 130 | AT | 3350.0 | 3352.0 | Sell | 1 626 683 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
