Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:23:42 | 3300.0 | 297 | AT | 3300.0 | 3302.0 | Sell | 1 079 702 | 3701 | LSE | |
| 14:23:42 | 3300.0 | 276 | AT | 3300.0 | 3302.0 | Sell | 1 079 405 | 3700 | LSE | |
| 14:23:42 | 3300.0 | 282 | AT | 3300.0 | 3302.0 | Sell | 1 079 129 | 3699 | LSE | |
| 14:23:34 | 3302.0 | 127 | AT | 3300.0 | 3302.0 | Buy | 1 078 847 | 3698 | LSE | |
| 14:23:24 | 3300.0 | 474 | AT | 3300.0 | 3302.0 | Sell | 1 078 720 | 3697 | LSE | |
| 14:23:24 | 3300.0 | 43 | AT | 3298.0 | 3300.0 | Buy | 1 078 246 | 3696 | LSE | |
| 14:23:24 | 3300.0 | 123 | AT | 3298.0 | 3300.0 | Buy | 1 078 203 | 3695 | LSE | |
| 14:23:24 | 3300.0 | 342 | AT | 3298.0 | 3300.0 | Buy | 1 078 080 | 3694 | LSE | |
| 14:22:02 | 3301.406 | 2 | O | 3298.0 | 3302.0 | Buy | 1 077 738 | 3693 | LSE | |
| 14:21:36 | 3298.0 | 91 | AT | 3298.0 | 3302.0 | Sell | 1 077 736 | 3692 | LSE | |
| 14:21:36 | 3300.0 | 14 | AT | 3298.0 | 3300.0 | Buy | 1 077 645 | 3691 | LSE | |
| 14:21:36 | 3300.0 | 96 | AT | 3298.0 | 3300.0 | Buy | 1 077 631 | 3690 | LSE | |
| 14:21:36 | 3300.0 | 137 | AT | 3298.0 | 3300.0 | Buy | 1 077 535 | 3689 | LSE | |
| 14:21:35 | 3298.0 | 179 | AT | 3296.0 | 3298.0 | Buy | 1 077 398 | 3688 | LSE | |
| 14:21:35 | 3298.0 | 111 | AT | 3296.0 | 3298.0 | Buy | 1 077 219 | 3687 | LSE | |
| 14:21:35 | 3298.0 | 99 | AT | 3296.0 | 3298.0 | Buy | 1 077 108 | 3686 | LSE | |
| 14:21:35 | 3298.0 | 282 | AT | 3296.0 | 3298.0 | Buy | 1 077 009 | 3685 | LSE | |
| 14:21:35 | 3298.0 | 282 | AT | 3296.0 | 3298.0 | Buy | 1 076 727 | 3684 | LSE | |
| 14:21:35 | 3298.0 | 258 | AT | 3296.0 | 3298.0 | Buy | 1 076 445 | 3683 | LSE | |
| 14:21:35 | 3298.0 | 132 | AT | 3296.0 | 3298.0 | Buy | 1 076 187 | 3682 | LSE | |
| 14:21:35 | 3298.0 | 282 | AT | 3296.0 | 3298.0 | Buy | 1 076 055 | 3681 | LSE | |
| 14:21:35 | 3296.0 | 282 | AT | 3294.0 | 3296.0 | Buy | 1 075 773 | 3680 | LSE | |
| 14:21:35 | 3296.0 | 91 | AT | 3296.0 | 3298.0 | Sell | 1 075 491 | 3679 | LSE | |
| 14:21:07 | 3297.405 | 330 | O | 3294.0 | 3298.0 | Buy | 1 075 400 | 3678 | LSE | |
| 14:21:07 | 3300.0 | 12 | O | 3294.0 | 3298.0 | Buy | 1 075 070 | 3677 | LSE | |
| 14:21:06 | 3298.0 | 105 | AT | 3298.0 | 3300.0 | Sell | 1 075 058 | 3676 | LSE | |
| 14:21:06 | 3298.0 | 107 | AT | 3298.0 | 3300.0 | Sell | 1 074 953 | 3675 | LSE | |
| 14:21:06 | 3298.0 | 107 | AT | 3298.0 | 3300.0 | Sell | 1 074 846 | 3674 | LSE | |
| 14:21:06 | 3298.0 | 3 | AT | 3298.0 | 3302.0 | Sell | 1 074 739 | 3673 | LSE | |
| 14:21:06 | 3298.0 | 129 | AT | 3298.0 | 3302.0 | Sell | 1 074 736 | 3672 | LSE | |
| 14:21:06 | 3300.0 | 95 | AT | 3300.0 | 3302.0 | Sell | 1 074 607 | 3671 | LSE | |
| 14:21:06 | 3300.0 | 121 | AT | 3300.0 | 3302.0 | Sell | 1 074 512 | 3670 | LSE | |
| 14:21:06 | 3300.0 | 107 | AT | 3300.0 | 3302.0 | Sell | 1 074 391 | 3669 | LSE | |
| 14:21:06 | 3300.0 | 110 | AT | 3300.0 | 3302.0 | Sell | 1 074 284 | 3668 | LSE | |
| 14:21:06 | 3300.0 | 108 | AT | 3300.0 | 3302.0 | Sell | 1 074 174 | 3667 | LSE | |
| 14:21:06 | 3300.0 | 77 | AT | 3300.0 | 3302.0 | Sell | 1 074 066 | 3666 | LSE | |
| 14:21:06 | 3300.0 | 143 | O | 3300.0 | 3304.0 | Sell | 1 073 989 | 3665 | LSE | |
| 14:21:01 | 3302.0 | 96 | AT | 3302.0 | 3304.0 | Sell | 1 073 846 | 3664 | LSE | |
| 14:21:00 | 3304.0 | 478 | AT | 3304.0 | 3308.0 | Sell | 1 073 750 | 3663 | LSE | |
| 14:21:00 | 3304.0 | 157 | O | 3304.0 | 3308.0 | Sell | 1 073 272 | 3662 | LSE | |
| 14:20:59 | 3304.0 | 110 | AT | 3302.0 | 3304.0 | Buy | 1 073 115 | 3661 | LSE | |
| 14:20:59 | 3304.0 | 77 | AT | 3302.0 | 3304.0 | Buy | 1 073 005 | 3660 | LSE | |
| 14:20:59 | 3304.0 | 99 | AT | 3302.0 | 3304.0 | Buy | 1 072 928 | 3659 | LSE | |
| 14:20:59 | 3304.0 | 99 | AT | 3302.0 | 3304.0 | Buy | 1 072 829 | 3658 | LSE | |
| 14:20:55 | 3304.0 | 96 | AT | 3302.0 | 3304.0 | Buy | 1 072 730 | 3657 | LSE | |
| 14:20:55 | 3304.0 | 282 | AT | 3302.0 | 3304.0 | Buy | 1 072 634 | 3656 | LSE | |
| 14:20:55 | 3302.0 | 96 | AT | 3302.0 | 3306.0 | Sell | 1 072 352 | 3655 | LSE | |
| 14:20:55 | 3304.0 | 298 | AT | 3302.0 | 3304.0 | Buy | 1 072 256 | 3654 | LSE | |
| 14:20:55 | 3304.0 | 241 | AT | 3302.0 | 3304.0 | Buy | 1 071 958 | 3653 | LSE | |
| 14:20:55 | 3304.0 | 87 | AT | 3302.0 | 3304.0 | Buy | 1 071 717 | 3652 | LSE | |
| 14:20:55 | 3304.0 | 130 | AT | 3302.0 | 3304.0 | Buy | 1 071 630 | 3651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
