Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:53 | 3390.0 | 315 | AT | 3390.0 | 3398.0 | Sell | 75 577 | 351 | LSE | |
| 09:08:53 | 3390.0 | 150 | AT | 3390.0 | 3398.0 | Sell | 75 262 | 350 | LSE | |
| 09:08:53 | 3394.0 | 434 | AT | 3394.0 | 3398.0 | Sell | 75 112 | 349 | LSE | |
| 09:08:53 | 3392.0 | 119 | AT | 3392.0 | 3398.0 | Sell | 74 678 | 348 | LSE | |
| 09:08:53 | 3394.0 | 78 | AT | 3394.0 | 3398.0 | Sell | 74 559 | 347 | LSE | |
| 09:08:53 | 3392.0 | 150 | AT | 3392.0 | 3400.0 | Sell | 74 481 | 346 | LSE | |
| 09:08:53 | 3392.0 | 98 | AT | 3392.0 | 3400.0 | Sell | 74 331 | 345 | LSE | |
| 09:08:53 | 3392.0 | 96 | AT | 3392.0 | 3400.0 | Sell | 74 233 | 344 | LSE | |
| 09:08:52 | 3396.0 | 98 | AT | 3396.0 | 3402.0 | Sell | 74 137 | 343 | LSE | |
| 09:08:52 | 3396.0 | 150 | AT | 3396.0 | 3404.0 | Sell | 74 039 | 342 | LSE | |
| 09:08:52 | 3396.0 | 80 | AT | 3396.0 | 3404.0 | Sell | 73 889 | 341 | LSE | |
| 09:08:52 | 3396.0 | 23 | AT | 3396.0 | 3404.0 | Sell | 73 809 | 340 | LSE | |
| 09:08:52 | 3396.0 | 186 | AT | 3396.0 | 3404.0 | Sell | 73 786 | 339 | LSE | |
| 09:08:52 | 3402.0 | 110 | AT | 3394.0 | 3402.0 | Buy | 73 600 | 338 | LSE | |
| 09:08:52 | 3402.0 | 149 | AT | 3394.0 | 3402.0 | Buy | 73 490 | 337 | LSE | |
| 09:08:52 | 3402.0 | 150 | AT | 3394.0 | 3402.0 | Buy | 73 341 | 336 | LSE | |
| 09:08:52 | 3402.0 | 114 | AT | 3394.0 | 3402.0 | Buy | 73 191 | 335 | LSE | |
| 09:08:52 | 3402.0 | 100 | AT | 3394.0 | 3402.0 | Buy | 73 077 | 334 | LSE | |
| 09:08:52 | 3400.0 | 110 | AT | 3394.0 | 3400.0 | Buy | 72 977 | 333 | LSE | |
| 09:08:52 | 3400.0 | 150 | AT | 3394.0 | 3400.0 | Buy | 72 867 | 332 | LSE | |
| 09:08:52 | 3400.0 | 99 | AT | 3394.0 | 3400.0 | Buy | 72 717 | 331 | LSE | |
| 09:08:52 | 3400.0 | 117 | AT | 3394.0 | 3400.0 | Buy | 72 618 | 330 | LSE | |
| 09:08:52 | 3398.0 | 110 | AT | 3392.0 | 3398.0 | Buy | 72 501 | 329 | LSE | |
| 09:08:52 | 3398.0 | 109 | AT | 3392.0 | 3398.0 | Buy | 72 391 | 328 | LSE | |
| 09:08:52 | 3398.0 | 443 | AT | 3392.0 | 3398.0 | Buy | 72 282 | 327 | LSE | |
| 09:08:52 | 3396.0 | 106 | AT | 3390.0 | 3396.0 | Buy | 71 839 | 326 | LSE | |
| 09:08:52 | 3396.0 | 107 | AT | 3390.0 | 3396.0 | Buy | 71 733 | 325 | LSE | |
| 09:08:52 | 3392.0 | 186 | AT | 3392.0 | 3400.0 | Sell | 71 626 | 324 | LSE | |
| 09:08:52 | 3396.0 | 101 | AT | 3396.0 | 3402.0 | Sell | 71 440 | 323 | LSE | |
| 09:08:52 | 3398.0 | 113 | AT | 3398.0 | 3406.0 | Sell | 71 339 | 322 | LSE | |
| 09:08:52 | 3398.0 | 100 | AT | 3398.0 | 3406.0 | Sell | 71 226 | 321 | LSE | |
| 09:08:52 | 3406.0 | 470 | AT | 3398.0 | 3406.0 | Buy | 71 126 | 320 | LSE | |
| 09:08:51 | 3400.0 | 115 | AT | 3400.0 | 3406.0 | Sell | 70 656 | 319 | LSE | |
| 09:08:51 | 3400.0 | 100 | AT | 3400.0 | 3406.0 | Sell | 70 541 | 318 | LSE | |
| 09:08:51 | 3404.0 | 108 | AT | 3398.0 | 3404.0 | Buy | 70 441 | 317 | LSE | |
| 09:08:51 | 3404.0 | 96 | AT | 3398.0 | 3404.0 | Buy | 70 333 | 316 | LSE | |
| 09:08:51 | 3402.0 | 106 | AT | 3396.0 | 3402.0 | Buy | 70 237 | 315 | LSE | |
| 09:08:51 | 3402.0 | 95 | AT | 3396.0 | 3402.0 | Buy | 70 131 | 314 | LSE | |
| 09:08:51 | 3402.0 | 103 | AT | 3396.0 | 3402.0 | Buy | 70 036 | 313 | LSE | |
| 09:08:51 | 3402.0 | 28 | AT | 3396.0 | 3402.0 | Buy | 69 933 | 312 | LSE | |
| 09:08:51 | 3400.0 | 276 | AT | 3394.0 | 3400.0 | Buy | 69 905 | 311 | LSE | |
| 09:08:51 | 3400.0 | 110 | AT | 3394.0 | 3400.0 | Buy | 69 629 | 310 | LSE | |
| 09:08:51 | 3400.0 | 150 | AT | 3394.0 | 3400.0 | Buy | 69 519 | 309 | LSE | |
| 09:08:51 | 3400.0 | 113 | AT | 3394.0 | 3400.0 | Buy | 69 369 | 308 | LSE | |
| 09:08:51 | 3400.0 | 99 | AT | 3394.0 | 3400.0 | Buy | 69 256 | 307 | LSE | |
| 09:08:51 | 3398.0 | 110 | AT | 3392.0 | 3398.0 | Buy | 69 157 | 306 | LSE | |
| 09:08:51 | 3398.0 | 131 | AT | 3392.0 | 3398.0 | Buy | 69 047 | 305 | LSE | |
| 09:08:51 | 3398.0 | 117 | AT | 3392.0 | 3398.0 | Buy | 68 916 | 304 | LSE | |
| 09:08:51 | 3398.0 | 330 | AT | 3392.0 | 3398.0 | Buy | 68 799 | 303 | LSE | |
| 09:08:51 | 3398.0 | 110 | AT | 3392.0 | 3398.0 | Buy | 68 469 | 302 | LSE | |
| 09:08:51 | 3398.0 | 1 | AT | 3392.0 | 3398.0 | Buy | 68 359 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
