Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:04 | 3328.0 | 95 | AT | 3328.0 | 3330.0 | Sell | 1 136 567 | 4001 | LSE | |
| 14:48:04 | 3328.0 | 14 | AT | 3328.0 | 3330.0 | Sell | 1 136 472 | 4000 | LSE | |
| 14:48:04 | 3328.0 | 152 | AT | 3328.0 | 3330.0 | Sell | 1 136 458 | 3999 | LSE | |
| 14:48:04 | 3328.0 | 424 | AT | 3328.0 | 3330.0 | Sell | 1 136 306 | 3998 | LSE | |
| 14:48:04 | 3328.0 | 276 | AT | 3328.0 | 3330.0 | Sell | 1 135 882 | 3997 | LSE | |
| 14:47:38 | 3330.0 | 266 | AT | 3330.0 | 3332.0 | Sell | 1 135 606 | 3996 | LSE | |
| 14:47:37 | 3330.0 | 39 | AT | 3328.0 | 3330.0 | Buy | 1 135 340 | 3995 | LSE | |
| 14:47:37 | 3330.0 | 15 | AT | 3328.0 | 3330.0 | Buy | 1 135 301 | 3994 | LSE | |
| 14:47:37 | 3330.0 | 122 | AT | 3328.0 | 3330.0 | Buy | 1 135 286 | 3993 | LSE | |
| 14:47:28 | 3328.0 | 17 | AT | 3328.0 | 3330.0 | Sell | 1 135 164 | 3992 | LSE | |
| 14:47:28 | 3328.0 | 103 | AT | 3326.0 | 3328.0 | Buy | 1 135 147 | 3991 | LSE | |
| 14:47:28 | 3328.0 | 1233 | AT | 3326.0 | 3328.0 | Buy | 1 135 044 | 3990 | LSE | |
| 14:45:49 | 3326.0 | 100 | AT | 3324.0 | 3326.0 | Buy | 1 133 811 | 3989 | LSE | |
| 14:45:49 | 3326.0 | 5 | AT | 3324.0 | 3326.0 | Buy | 1 133 711 | 3988 | LSE | |
| 14:45:49 | 3324.0 | 92 | AT | 3324.0 | 3326.0 | Sell | 1 133 706 | 3987 | LSE | |
| 14:45:49 | 3324.0 | 133 | AT | 3324.0 | 3326.0 | Sell | 1 133 614 | 3986 | LSE | |
| 14:45:49 | 3324.0 | 353 | AT | 3324.0 | 3326.0 | Sell | 1 133 481 | 3985 | LSE | |
| 14:45:49 | 3326.0 | 124 | AT | 3322.0 | 3326.0 | Buy | 1 133 128 | 3984 | LSE | |
| 14:45:49 | 3326.0 | 111 | AT | 3322.0 | 3326.0 | Buy | 1 133 004 | 3983 | LSE | |
| 14:45:49 | 3326.0 | 98 | AT | 3322.0 | 3326.0 | Buy | 1 132 893 | 3982 | LSE | |
| 14:45:49 | 3326.0 | 87 | AT | 3322.0 | 3326.0 | Buy | 1 132 795 | 3981 | LSE | |
| 14:45:49 | 3326.0 | 1067 | AT | 3322.0 | 3326.0 | Buy | 1 132 708 | 3980 | LSE | |
| 14:45:31 | 3326.0 | 99 | AT | 3326.0 | 3328.0 | Sell | 1 131 641 | 3979 | LSE | |
| 14:45:31 | 3326.0 | 110 | AT | 3326.0 | 3328.0 | Sell | 1 131 542 | 3978 | LSE | |
| 14:45:31 | 3326.0 | 330 | AT | 3326.0 | 3328.0 | Sell | 1 131 432 | 3977 | LSE | |
| 14:45:31 | 3326.0 | 125 | AT | 3326.0 | 3328.0 | Sell | 1 131 102 | 3976 | LSE | |
| 14:45:31 | 3328.0 | 86 | AT | 3328.0 | 3332.0 | Sell | 1 130 977 | 3975 | LSE | |
| 14:45:31 | 3328.0 | 125 | AT | 3328.0 | 3332.0 | Sell | 1 130 891 | 3974 | LSE | |
| 14:45:31 | 3328.0 | 101 | AT | 3328.0 | 3332.0 | Sell | 1 130 766 | 3973 | LSE | |
| 14:45:31 | 3328.0 | 330 | AT | 3328.0 | 3332.0 | Sell | 1 130 665 | 3972 | LSE | |
| 14:45:31 | 3328.0 | 117 | AT | 3328.0 | 3332.0 | Sell | 1 130 335 | 3971 | LSE | |
| 14:45:31 | 3328.0 | 123 | AT | 3328.0 | 3332.0 | Sell | 1 130 218 | 3970 | LSE | |
| 14:45:31 | 3328.0 | 234 | AT | 3328.0 | 3332.0 | Sell | 1 130 095 | 3969 | LSE | |
| 14:45:30 | 3330.0 | 109 | AT | 3330.0 | 3332.0 | Sell | 1 129 861 | 3968 | LSE | |
| 14:45:30 | 3330.0 | 353 | AT | 3330.0 | 3332.0 | Sell | 1 129 752 | 3967 | LSE | |
| 14:45:30 | 3330.0 | 143 | AT | 3330.0 | 3332.0 | Sell | 1 129 399 | 3966 | LSE | |
| 14:45:30 | 3330.0 | 102 | AT | 3328.0 | 3330.0 | Buy | 1 129 256 | 3965 | LSE | |
| 14:45:29 | 3328.0 | 138 | AT | 3328.0 | 3330.0 | Sell | 1 129 154 | 3964 | LSE | |
| 14:45:29 | 3328.0 | 110 | AT | 3324.0 | 3328.0 | Buy | 1 129 016 | 3963 | LSE | |
| 14:45:29 | 3328.0 | 80 | AT | 3324.0 | 3328.0 | Buy | 1 128 906 | 3962 | LSE | |
| 14:45:29 | 3328.0 | 40 | AT | 3324.0 | 3328.0 | Buy | 1 128 826 | 3961 | LSE | |
| 14:45:29 | 3326.0 | 88 | AT | 3324.0 | 3326.0 | Buy | 1 128 786 | 3960 | LSE | |
| 14:45:29 | 3328.0 | 94 | AT | 3324.0 | 3328.0 | Buy | 1 128 698 | 3959 | LSE | |
| 14:45:29 | 3328.0 | 32 | AT | 3322.0 | 3328.0 | Buy | 1 128 604 | 3958 | LSE | |
| 14:45:29 | 3328.0 | 103 | AT | 3322.0 | 3328.0 | Buy | 1 128 572 | 3957 | LSE | |
| 14:45:29 | 3328.0 | 108 | AT | 3322.0 | 3328.0 | Buy | 1 128 469 | 3956 | LSE | |
| 14:45:29 | 3328.0 | 110 | AT | 3322.0 | 3328.0 | Buy | 1 128 361 | 3955 | LSE | |
| 14:45:29 | 3328.0 | 87 | AT | 3322.0 | 3328.0 | Buy | 1 128 251 | 3954 | LSE | |
| 14:45:29 | 3328.0 | 136 | AT | 3322.0 | 3328.0 | Buy | 1 128 164 | 3953 | LSE | |
| 14:45:29 | 3326.0 | 124 | AT | 3322.0 | 3326.0 | Buy | 1 128 028 | 3952 | LSE | |
| 14:45:29 | 3324.0 | 126 | AT | 3324.0 | 3328.0 | Sell | 1 127 904 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
