Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:50 | 3372.0 | 10 | AT | 3372.0 | 3380.0 | Sell | 53 703 | 201 | LSE | |
| 09:07:16 | 3374.0 | 460 | AT | 3370.0 | 3374.0 | Buy | 53 693 | 200 | LSE | |
| 09:07:16 | 3372.0 | 111 | AT | 3370.0 | 3374.0 | 53 233 | 199 | LSE | ||
| 09:07:16 | 3372.0 | 111 | AT | 3370.0 | 3374.0 | 53 122 | 198 | LSE | ||
| 09:07:16 | 3372.0 | 111 | AT | 3370.0 | 3374.0 | 53 011 | 197 | LSE | ||
| 09:07:16 | 3372.0 | 111 | AT | 3370.0 | 3374.0 | 52 900 | 196 | LSE | ||
| 09:07:16 | 3372.0 | 111 | AT | 3370.0 | 3374.0 | 52 789 | 195 | LSE | ||
| 09:07:16 | 3372.0 | 111 | AT | 3370.0 | 3374.0 | 52 678 | 194 | LSE | ||
| 09:07:16 | 3373.0 | 111 | AT | 3370.0 | 3376.0 | 52 567 | 193 | LSE | ||
| 09:07:16 | 3373.0 | 111 | AT | 3370.0 | 3376.0 | 52 456 | 192 | LSE | ||
| 09:07:15 | 3372.0 | 74 | AT | 3372.0 | 3378.0 | Sell | 52 345 | 191 | LSE | |
| 09:07:15 | 3374.0 | 187 | AT | 3374.0 | 3382.0 | Sell | 52 271 | 190 | LSE | |
| 09:07:15 | 3378.0 | 98 | AT | 3378.0 | 3384.0 | Sell | 52 084 | 189 | LSE | |
| 09:07:15 | 3378.0 | 38 | AT | 3378.0 | 3384.0 | Sell | 51 986 | 188 | LSE | |
| 09:07:15 | 3380.0 | 83 | AT | 3380.0 | 3388.0 | Sell | 51 948 | 187 | LSE | |
| 09:07:14 | 3386.0 | 53 | AT | 3378.0 | 3386.0 | Buy | 51 865 | 186 | LSE | |
| 09:07:14 | 3386.0 | 99 | AT | 3378.0 | 3386.0 | Buy | 51 812 | 185 | LSE | |
| 09:07:14 | 3382.0 | 460 | AT | 3376.0 | 3382.0 | Buy | 51 713 | 184 | LSE | |
| 09:07:14 | 3382.0 | 61 | AT | 3376.0 | 3382.0 | Buy | 51 253 | 183 | LSE | |
| 09:07:14 | 3382.0 | 149 | AT | 3376.0 | 3382.0 | Buy | 51 192 | 182 | LSE | |
| 09:07:14 | 3380.0 | 107 | AT | 3374.0 | 3380.0 | Buy | 51 043 | 181 | LSE | |
| 09:07:10 | 3378.0 | 750 | AT | 3370.0 | 3380.0 | Buy | 50 936 | 180 | LSE | |
| 09:07:10 | 3378.0 | 375 | AT | 3370.0 | 3378.0 | Buy | 50 186 | 179 | LSE | |
| 09:07:10 | 3378.0 | 1356 | AT | 3370.0 | 3378.0 | Buy | 49 811 | 178 | LSE | |
| 09:07:10 | 3378.0 | 156 | AT | 3370.0 | 3378.0 | Buy | 48 455 | 177 | LSE | |
| 09:07:10 | 3378.0 | 96 | AT | 3370.0 | 3378.0 | Buy | 48 299 | 176 | LSE | |
| 09:07:10 | 3378.0 | 96 | AT | 3370.0 | 3378.0 | Buy | 48 203 | 175 | LSE | |
| 09:07:10 | 3378.0 | 79 | AT | 3370.0 | 3378.0 | Buy | 48 107 | 174 | LSE | |
| 09:07:10 | 3378.0 | 460 | AT | 3370.0 | 3378.0 | Buy | 48 028 | 173 | LSE | |
| 09:07:10 | 3378.0 | 375 | AT | 3370.0 | 3378.0 | Buy | 47 568 | 172 | LSE | |
| 09:07:10 | 3378.0 | 110 | AT | 3370.0 | 3378.0 | Buy | 47 193 | 171 | LSE | |
| 09:07:10 | 3378.0 | 101 | AT | 3370.0 | 3378.0 | Buy | 47 083 | 170 | LSE | |
| 09:07:07 | 3372.0 | 110 | AT | 3366.0 | 3372.0 | Buy | 46 982 | 169 | LSE | |
| 09:07:07 | 3372.0 | 460 | AT | 3366.0 | 3372.0 | Buy | 46 872 | 168 | LSE | |
| 09:07:07 | 3372.0 | 3 | AT | 3370.0 | 3380.0 | Sell | 46 412 | 167 | LSE | |
| 09:07:07 | 3372.0 | 265 | AT | 3372.0 | 3380.0 | Sell | 46 409 | 166 | LSE | |
| 09:07:07 | 3374.0 | 177 | AT | 3374.0 | 3380.0 | Sell | 46 144 | 165 | LSE | |
| 09:07:07 | 3374.0 | 79 | AT | 3374.0 | 3382.0 | Sell | 45 967 | 164 | LSE | |
| 09:07:07 | 3376.0 | 265 | AT | 3376.0 | 3382.0 | Sell | 45 888 | 163 | LSE | |
| 09:07:07 | 3380.0 | 22 | AT | 3380.0 | 3384.0 | Sell | 45 623 | 162 | LSE | |
| 09:07:07 | 3380.0 | 11 | AT | 3380.0 | 3384.0 | Sell | 45 601 | 161 | LSE | |
| 09:07:07 | 3380.0 | 265 | AT | 3380.0 | 3386.0 | Sell | 45 590 | 160 | LSE | |
| 09:07:07 | 3382.0 | 56 | AT | 3382.0 | 3388.0 | Sell | 45 325 | 159 | LSE | |
| 09:07:07 | 3384.0 | 43 | AT | 3384.0 | 3388.0 | Sell | 45 269 | 158 | LSE | |
| 09:07:07 | 3384.0 | 58 | AT | 3384.0 | 3388.0 | Sell | 45 226 | 157 | LSE | |
| 09:07:07 | 3384.0 | 44 | AT | 3384.0 | 3390.0 | Sell | 45 168 | 156 | LSE | |
| 09:07:07 | 3384.0 | 83 | AT | 3384.0 | 3390.0 | Sell | 45 124 | 155 | LSE | |
| 09:07:07 | 3384.0 | 143 | AT | 3384.0 | 3390.0 | Sell | 45 041 | 154 | LSE | |
| 09:07:07 | 3384.0 | 65 | AT | 3384.0 | 3390.0 | Sell | 44 898 | 153 | LSE | |
| 09:06:52 | 3384.0 | 46 | AT | 3384.0 | 3390.0 | Sell | 44 833 | 152 | LSE | |
| 09:06:52 | 3384.0 | 200 | AT | 3384.0 | 3390.0 | Sell | 44 787 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
