Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:29 | 3348.0 | 18 | AT | 3348.0 | 3350.0 | Sell | 735 260 | 2701 | LSE | |
| 12:19:29 | 3348.0 | 5 | AT | 3348.0 | 3350.0 | Sell | 735 242 | 2700 | LSE | |
| 12:19:25 | 3348.0 | 100 | AT | 3348.0 | 3350.0 | Sell | 735 237 | 2699 | LSE | |
| 12:19:25 | 3348.0 | 29 | AT | 3348.0 | 3350.0 | Sell | 735 137 | 2698 | LSE | |
| 12:19:25 | 3348.0 | 469 | AT | 3348.0 | 3350.0 | Sell | 735 108 | 2697 | LSE | |
| 12:19:25 | 3348.0 | 126 | AT | 3348.0 | 3350.0 | Sell | 734 639 | 2696 | LSE | |
| 12:19:25 | 3348.0 | 537 | AT | 3348.0 | 3350.0 | Sell | 734 513 | 2695 | LSE | |
| 12:19:25 | 3348.0 | 321 | AT | 3348.0 | 3350.0 | Sell | 733 976 | 2694 | LSE | |
| 12:19:12 | 3349.611 | 14 | O | 3348.0 | 3350.0 | Buy | 733 655 | 2693 | LSE | |
| 12:18:40 | 3347.554 | 226 | O | 3346.0 | 3350.0 | Sell | 733 641 | 2692 | LSE | |
| 12:18:04 | 3348.0 | 280 | AT | 3348.0 | 3350.0 | Sell | 733 415 | 2691 | LSE | |
| 12:18:04 | 3348.0 | 224 | AT | 3348.0 | 3350.0 | Sell | 733 135 | 2690 | LSE | |
| 12:18:04 | 3348.0 | 104 | AT | 3348.0 | 3350.0 | Sell | 732 911 | 2689 | LSE | |
| 12:18:04 | 3348.0 | 257 | AT | 3348.0 | 3350.0 | Sell | 732 807 | 2688 | LSE | |
| 12:18:04 | 3350.0 | 963 | AT | 3348.0 | 3350.0 | Buy | 732 550 | 2687 | LSE | |
| 12:18:04 | 3350.0 | 244 | AT | 3348.0 | 3352.0 | 731 587 | 2686 | LSE | ||
| 12:18:04 | 3350.0 | 963 | AT | 3348.0 | 3350.0 | Buy | 731 343 | 2685 | LSE | |
| 12:18:04 | 3350.0 | 257 | AT | 3348.0 | 3352.0 | 730 380 | 2684 | LSE | ||
| 12:18:04 | 3350.0 | 22 | AT | 3348.0 | 3350.0 | Buy | 730 123 | 2683 | LSE | |
| 12:18:04 | 3350.0 | 77 | AT | 3348.0 | 3350.0 | Buy | 730 101 | 2682 | LSE | |
| 12:18:04 | 3350.0 | 80 | AT | 3348.0 | 3350.0 | Buy | 730 024 | 2681 | LSE | |
| 12:18:04 | 3350.0 | 771 | AT | 3348.0 | 3350.0 | Buy | 729 944 | 2680 | LSE | |
| 12:18:04 | 3350.0 | 192 | AT | 3346.0 | 3350.0 | Buy | 729 173 | 2679 | LSE | |
| 12:18:04 | 3350.0 | 104 | AT | 3346.0 | 3350.0 | Buy | 728 981 | 2678 | LSE | |
| 12:18:04 | 3350.0 | 101 | AT | 3346.0 | 3350.0 | Buy | 728 877 | 2677 | LSE | |
| 12:17:43 | 3348.0 | 99 | AT | 3346.0 | 3348.0 | Buy | 728 776 | 2676 | LSE | |
| 12:17:42 | 3348.0 | 53 | AT | 3346.0 | 3348.0 | Buy | 728 677 | 2675 | LSE | |
| 12:17:42 | 3346.0 | 140 | AT | 3344.0 | 3346.0 | Buy | 728 624 | 2674 | LSE | |
| 12:17:42 | 3346.0 | 257 | AT | 3344.0 | 3346.0 | Buy | 728 484 | 2673 | LSE | |
| 12:17:18 | 3346.0 | 108 | AT | 3346.0 | 3348.0 | Sell | 728 227 | 2672 | LSE | |
| 12:17:13 | 3350.0 | 40000 | O | 3346.0 | 3350.0 | Buy | 728 119 | 2671 | LSE | |
| 12:17:08 | 3346.0 | 77 | AT | 3344.0 | 3346.0 | Buy | 688 119 | 2670 | LSE | |
| 12:17:08 | 3346.0 | 101 | AT | 3344.0 | 3346.0 | Buy | 688 042 | 2669 | LSE | |
| 12:17:08 | 3346.0 | 20 | AT | 3344.0 | 3346.0 | Buy | 687 941 | 2668 | LSE | |
| 12:17:08 | 3346.0 | 77 | AT | 3342.0 | 3346.0 | Buy | 687 921 | 2667 | LSE | |
| 12:17:08 | 3346.0 | 109 | AT | 3342.0 | 3346.0 | Buy | 687 844 | 2666 | LSE | |
| 12:17:08 | 3346.0 | 238 | AT | 3342.0 | 3346.0 | Buy | 687 735 | 2665 | LSE | |
| 12:16:48 | 3346.0 | 114 | AT | 3344.0 | 3346.0 | Buy | 687 497 | 2664 | LSE | |
| 12:16:48 | 3346.0 | 194 | AT | 3342.0 | 3346.0 | Buy | 687 383 | 2663 | LSE | |
| 12:16:48 | 3346.0 | 113 | AT | 3342.0 | 3346.0 | Buy | 687 189 | 2662 | LSE | |
| 12:16:48 | 3346.0 | 92 | AT | 3342.0 | 3346.0 | Buy | 687 076 | 2661 | LSE | |
| 12:16:48 | 3346.0 | 8 | AT | 3342.0 | 3346.0 | Buy | 686 984 | 2660 | LSE | |
| 12:16:48 | 3346.0 | 257 | AT | 3342.0 | 3346.0 | Buy | 686 976 | 2659 | LSE | |
| 12:16:48 | 3346.0 | 117 | AT | 3342.0 | 3346.0 | Buy | 686 719 | 2658 | LSE | |
| 12:16:48 | 3346.0 | 24 | AT | 3342.0 | 3346.0 | Buy | 686 602 | 2657 | LSE | |
| 12:16:48 | 3344.0 | 5 | AT | 3344.0 | 3346.0 | Sell | 686 578 | 2656 | LSE | |
| 12:16:48 | 3346.0 | 83 | AT | 3342.0 | 3346.0 | Buy | 686 573 | 2655 | LSE | |
| 12:16:48 | 3346.0 | 257 | AT | 3342.0 | 3346.0 | Buy | 686 490 | 2654 | LSE | |
| 12:16:48 | 3346.0 | 49 | AT | 3342.0 | 3346.0 | Buy | 686 233 | 2653 | LSE | |
| 12:16:48 | 3344.0 | 109 | AT | 3344.0 | 3346.0 | Sell | 686 184 | 2652 | LSE | |
| 12:16:48 | 3344.0 | 380 | AT | 3344.0 | 3346.0 | Sell | 686 075 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
