Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:52 | 3380.0 | 79 | AT | 3380.0 | 3382.0 | Sell | 482 596 | 1751 | LSE | |
| 11:03:52 | 3380.0 | 173 | AT | 3378.0 | 3380.0 | Buy | 482 517 | 1750 | LSE | |
| 11:03:52 | 3380.0 | 101 | AT | 3378.0 | 3380.0 | Buy | 482 344 | 1749 | LSE | |
| 11:03:52 | 3380.0 | 147 | AT | 3380.0 | 3382.0 | Sell | 482 243 | 1748 | LSE | |
| 11:03:52 | 3380.0 | 274 | AT | 3378.0 | 3380.0 | Buy | 482 096 | 1747 | LSE | |
| 11:03:52 | 3380.0 | 105 | AT | 3380.0 | 3382.0 | Sell | 481 822 | 1746 | LSE | |
| 11:03:52 | 3380.0 | 96 | AT | 3380.0 | 3382.0 | Sell | 481 717 | 1745 | LSE | |
| 11:03:52 | 3380.0 | 54 | AT | 3380.0 | 3382.0 | Sell | 481 621 | 1744 | LSE | |
| 11:03:52 | 3380.0 | 25 | AT | 3380.0 | 3382.0 | Sell | 481 567 | 1743 | LSE | |
| 11:03:51 | 3380.0 | 508 | O | 3378.0 | 3382.0 | 481 542 | 1742 | LSE | ||
| 11:03:51 | 3380.0 | 274 | AT | 3378.0 | 3380.0 | Buy | 481 034 | 1741 | LSE | |
| 11:03:51 | 3380.0 | 79 | AT | 3380.0 | 3382.0 | Sell | 480 760 | 1740 | LSE | |
| 11:03:51 | 3380.0 | 204 | AT | 3378.0 | 3380.0 | Buy | 480 681 | 1739 | LSE | |
| 11:03:51 | 3380.0 | 70 | AT | 3378.0 | 3380.0 | Buy | 480 477 | 1738 | LSE | |
| 11:03:51 | 3380.0 | 52 | AT | 3380.0 | 3382.0 | Sell | 480 407 | 1737 | LSE | |
| 11:03:51 | 3380.0 | 136 | AT | 3380.0 | 3382.0 | Sell | 480 355 | 1736 | LSE | |
| 11:03:51 | 3380.0 | 200 | AT | 3380.0 | 3382.0 | Sell | 480 219 | 1735 | LSE | |
| 11:03:51 | 3380.0 | 118 | AT | 3378.0 | 3382.0 | 480 019 | 1734 | LSE | ||
| 11:03:51 | 3380.0 | 200 | AT | 3380.0 | 3382.0 | Sell | 479 901 | 1733 | LSE | |
| 11:03:50 | 3382.0 | 109 | AT | 3382.0 | 3384.0 | Sell | 479 701 | 1732 | LSE | |
| 11:03:50 | 3382.0 | 962 | AT | 3380.0 | 3382.0 | Buy | 479 592 | 1731 | LSE | |
| 11:03:50 | 3382.0 | 79 | AT | 3380.0 | 3386.0 | Sell | 478 630 | 1730 | LSE | |
| 11:03:50 | 3382.0 | 110 | AT | 3382.0 | 3386.0 | Sell | 478 551 | 1729 | LSE | |
| 11:03:50 | 3382.0 | 108 | AT | 3382.0 | 3386.0 | Sell | 478 441 | 1728 | LSE | |
| 11:03:50 | 3382.0 | 200 | AT | 3382.0 | 3386.0 | Sell | 478 333 | 1727 | LSE | |
| 11:03:50 | 3382.0 | 96 | AT | 3382.0 | 3386.0 | Sell | 478 133 | 1726 | LSE | |
| 11:03:50 | 3382.0 | 109 | AT | 3382.0 | 3386.0 | Sell | 478 037 | 1725 | LSE | |
| 11:03:50 | 3382.0 | 81 | AT | 3382.0 | 3386.0 | Sell | 477 928 | 1724 | LSE | |
| 11:03:50 | 3382.0 | 274 | AT | 3382.0 | 3386.0 | Sell | 477 847 | 1723 | LSE | |
| 11:03:43 | 3384.0 | 29 | AT | 3382.0 | 3384.0 | Buy | 477 573 | 1722 | LSE | |
| 11:03:43 | 3384.0 | 19 | AT | 3382.0 | 3384.0 | Buy | 477 544 | 1721 | LSE | |
| 11:03:43 | 3384.0 | 99 | AT | 3380.0 | 3384.0 | Buy | 477 525 | 1720 | LSE | |
| 11:03:43 | 3384.0 | 78 | AT | 3380.0 | 3384.0 | Buy | 477 426 | 1719 | LSE | |
| 11:03:39 | 3382.0 | 274 | AT | 3380.0 | 3382.0 | Buy | 477 348 | 1718 | LSE | |
| 11:03:39 | 3382.0 | 331 | AT | 3380.0 | 3382.0 | Buy | 477 074 | 1717 | LSE | |
| 11:03:36 | 3382.0 | 6 | AT | 3382.0 | 3384.0 | Sell | 476 743 | 1716 | LSE | |
| 11:03:35 | 3382.0 | 108 | AT | 3382.0 | 3384.0 | Sell | 476 737 | 1715 | LSE | |
| 11:03:35 | 3382.0 | 25 | AT | 3382.0 | 3384.0 | Sell | 476 629 | 1714 | LSE | |
| 11:03:35 | 3384.0 | 1003 | AT | 3382.0 | 3384.0 | Buy | 476 604 | 1713 | LSE | |
| 11:03:35 | 3384.0 | 160 | AT | 3382.0 | 3384.0 | Buy | 475 601 | 1712 | LSE | |
| 11:03:35 | 3384.0 | 137 | AT | 3382.0 | 3388.0 | Sell | 475 441 | 1711 | LSE | |
| 11:03:35 | 3384.0 | 22 | AT | 3384.0 | 3388.0 | Sell | 475 304 | 1710 | LSE | |
| 11:03:35 | 3384.0 | 541 | AT | 3384.0 | 3388.0 | Sell | 475 282 | 1709 | LSE | |
| 11:03:35 | 3384.0 | 274 | AT | 3384.0 | 3388.0 | Sell | 474 741 | 1708 | LSE | |
| 11:03:35 | 3384.0 | 82 | AT | 3384.0 | 3388.0 | Sell | 474 467 | 1707 | LSE | |
| 11:03:35 | 3384.0 | 200 | AT | 3384.0 | 3388.0 | Sell | 474 385 | 1706 | LSE | |
| 11:03:35 | 3384.0 | 81 | AT | 3384.0 | 3388.0 | Sell | 474 185 | 1705 | LSE | |
| 11:03:35 | 3384.0 | 136 | AT | 3384.0 | 3388.0 | Sell | 474 104 | 1704 | LSE | |
| 11:02:38 | 3386.0 | 13 | AT | 3384.0 | 3386.0 | Buy | 473 968 | 1703 | LSE | |
| 11:02:38 | 3386.0 | 274 | AT | 3384.0 | 3386.0 | Buy | 473 955 | 1702 | LSE | |
| 11:02:38 | 3386.0 | 150 | AT | 3386.0 | 3388.0 | Sell | 473 681 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
