Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:22 | 3344.0 | 101 | AT | 3344.0 | 3346.0 | Sell | 747 198 | 2751 | LSE | |
| 12:23:21 | 3346.0 | 321 | AT | 3344.0 | 3346.0 | Buy | 747 097 | 2750 | LSE | |
| 12:23:21 | 3346.0 | 104 | AT | 3346.0 | 3348.0 | Sell | 746 776 | 2749 | LSE | |
| 12:23:21 | 3346.0 | 124 | AT | 3346.0 | 3348.0 | Sell | 746 672 | 2748 | LSE | |
| 12:23:20 | 3346.0 | 488 | AT | 3346.0 | 3348.0 | Sell | 746 548 | 2747 | LSE | |
| 12:23:20 | 3346.0 | 99 | AT | 3346.0 | 3348.0 | Sell | 746 060 | 2746 | LSE | |
| 12:23:20 | 3346.0 | 24 | AT | 3346.0 | 3348.0 | Sell | 745 961 | 2745 | LSE | |
| 12:23:20 | 3348.0 | 102 | AT | 3348.0 | 3352.0 | Sell | 745 937 | 2744 | LSE | |
| 12:23:20 | 3348.0 | 110 | AT | 3348.0 | 3352.0 | Sell | 745 835 | 2743 | LSE | |
| 12:23:20 | 3348.0 | 79 | AT | 3348.0 | 3352.0 | Sell | 745 725 | 2742 | LSE | |
| 12:23:20 | 3350.0 | 662 | AT | 3350.0 | 3354.0 | Sell | 745 646 | 2741 | LSE | |
| 12:23:20 | 3350.0 | 75 | AT | 3350.0 | 3354.0 | Sell | 744 984 | 2740 | LSE | |
| 12:23:20 | 3350.0 | 120 | AT | 3350.0 | 3354.0 | Sell | 744 909 | 2739 | LSE | |
| 12:23:20 | 3350.0 | 142 | AT | 3350.0 | 3354.0 | Sell | 744 789 | 2738 | LSE | |
| 12:22:36 | 3352.0 | 321 | AT | 3352.0 | 3354.0 | Sell | 744 647 | 2737 | LSE | |
| 12:22:36 | 3352.0 | 75 | AT | 3352.0 | 3354.0 | Sell | 744 326 | 2736 | LSE | |
| 12:22:23 | 3352.0 | 407 | AT | 3352.0 | 3354.0 | Sell | 744 251 | 2735 | LSE | |
| 12:22:23 | 3352.0 | 140 | AT | 3352.0 | 3354.0 | Sell | 743 844 | 2734 | LSE | |
| 12:22:20 | 3353.613 | 29 | O | 3352.0 | 3354.0 | Buy | 743 704 | 2733 | LSE | |
| 12:21:50 | 3352.0 | 130 | AT | 3350.0 | 3352.0 | Buy | 743 675 | 2732 | LSE | |
| 12:21:50 | 3352.0 | 100 | AT | 3350.0 | 3352.0 | Buy | 743 545 | 2731 | LSE | |
| 12:21:39 | 3352.0 | 321 | AT | 3350.0 | 3352.0 | Buy | 743 445 | 2730 | LSE | |
| 12:21:39 | 3352.0 | 87 | AT | 3352.0 | 3354.0 | Sell | 743 124 | 2729 | LSE | |
| 12:21:09 | 3353.024 | 15 | O | 3350.0 | 3354.0 | Buy | 743 037 | 2728 | LSE | |
| 12:20:45 | 3354.0 | 353 | AT | 3352.0 | 3354.0 | Buy | 743 022 | 2727 | LSE | |
| 12:20:33 | 3352.0 | 59 | AT | 3352.0 | 3354.0 | Sell | 742 669 | 2726 | LSE | |
| 12:20:33 | 3352.0 | 321 | AT | 3352.0 | 3354.0 | Sell | 742 610 | 2725 | LSE | |
| 12:20:33 | 3352.0 | 44 | AT | 3352.0 | 3354.0 | Sell | 742 289 | 2724 | LSE | |
| 12:20:33 | 3352.0 | 90 | AT | 3352.0 | 3354.0 | Sell | 742 245 | 2723 | LSE | |
| 12:20:33 | 3354.0 | 131 | AT | 3354.0 | 3356.0 | Sell | 742 155 | 2722 | LSE | |
| 12:20:33 | 3354.0 | 598 | AT | 3354.0 | 3356.0 | Sell | 742 024 | 2721 | LSE | |
| 12:20:33 | 3354.0 | 321 | AT | 3354.0 | 3356.0 | Sell | 741 426 | 2720 | LSE | |
| 12:20:28 | 3354.0 | 14 | AT | 3352.0 | 3354.0 | Buy | 741 105 | 2719 | LSE | |
| 12:20:28 | 3354.0 | 697 | AT | 3352.0 | 3354.0 | Buy | 741 091 | 2718 | LSE | |
| 12:20:27 | 3352.0 | 321 | AT | 3352.0 | 3354.0 | Sell | 740 394 | 2717 | LSE | |
| 12:20:27 | 3352.0 | 122 | AT | 3350.0 | 3352.0 | Buy | 740 073 | 2716 | LSE | |
| 12:20:27 | 3352.0 | 112 | AT | 3350.0 | 3352.0 | Buy | 739 951 | 2715 | LSE | |
| 12:20:27 | 3352.0 | 100 | AT | 3350.0 | 3352.0 | Buy | 739 839 | 2714 | LSE | |
| 12:20:27 | 3352.0 | 221 | AT | 3350.0 | 3352.0 | Buy | 739 739 | 2713 | LSE | |
| 12:20:07 | 3352.0 | 253 | AT | 3350.0 | 3352.0 | Buy | 739 518 | 2712 | LSE | |
| 12:20:07 | 3352.0 | 152 | AT | 3352.0 | 3354.0 | Sell | 739 265 | 2711 | LSE | |
| 12:20:07 | 3352.0 | 771 | AT | 3352.0 | 3354.0 | Sell | 739 113 | 2710 | LSE | |
| 12:20:07 | 3352.0 | 321 | AT | 3352.0 | 3354.0 | Sell | 738 342 | 2709 | LSE | |
| 12:19:41 | 3352.0 | 233 | AT | 3350.0 | 3352.0 | Buy | 738 021 | 2708 | LSE | |
| 12:19:41 | 3350.0 | 647 | AT | 3348.0 | 3352.0 | 737 788 | 2707 | LSE | ||
| 12:19:41 | 3350.0 | 918 | AT | 3348.0 | 3350.0 | Buy | 737 141 | 2706 | LSE | |
| 12:19:41 | 3350.0 | 573 | AT | 3348.0 | 3350.0 | Buy | 736 223 | 2705 | LSE | |
| 12:19:41 | 3350.0 | 88 | AT | 3348.0 | 3350.0 | Buy | 735 650 | 2704 | LSE | |
| 12:19:41 | 3350.0 | 174 | AT | 3348.0 | 3350.0 | Buy | 735 562 | 2703 | LSE | |
| 12:19:41 | 3350.0 | 128 | AT | 3348.0 | 3350.0 | Buy | 735 388 | 2702 | LSE | |
| 12:19:29 | 3348.0 | 18 | AT | 3348.0 | 3350.0 | Sell | 735 260 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
