Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:30 | 3348.0 | 205 | AT | 3344.0 | 3348.0 | Buy | 600 323 | 2351 | LSE | |
| 12:01:30 | 3348.0 | 115 | AT | 3344.0 | 3348.0 | Buy | 600 118 | 2350 | LSE | |
| 12:01:29 | 3348.0 | 106 | AT | 3344.0 | 3348.0 | Buy | 600 003 | 2349 | LSE | |
| 12:01:29 | 3348.0 | 78 | AT | 3344.0 | 3348.0 | Buy | 599 897 | 2348 | LSE | |
| 12:01:29 | 3348.0 | 205 | AT | 3344.0 | 3348.0 | Buy | 599 819 | 2347 | LSE | |
| 12:01:29 | 3346.0 | 205 | AT | 3344.0 | 3346.0 | Buy | 599 614 | 2346 | LSE | |
| 12:01:29 | 3346.0 | 99 | AT | 3344.0 | 3346.0 | Buy | 599 409 | 2345 | LSE | |
| 12:01:29 | 3346.0 | 120 | AT | 3342.0 | 3346.0 | Buy | 599 310 | 2344 | LSE | |
| 12:01:29 | 3346.0 | 81 | AT | 3342.0 | 3346.0 | Buy | 599 190 | 2343 | LSE | |
| 12:01:29 | 3346.0 | 205 | AT | 3342.0 | 3346.0 | Buy | 599 109 | 2342 | LSE | |
| 12:01:29 | 3344.0 | 26 | AT | 3342.0 | 3344.0 | Buy | 598 904 | 2341 | LSE | |
| 12:01:29 | 3344.0 | 117 | AT | 3342.0 | 3344.0 | Buy | 598 878 | 2340 | LSE | |
| 12:01:29 | 3344.0 | 88 | AT | 3342.0 | 3344.0 | Buy | 598 761 | 2339 | LSE | |
| 12:01:29 | 3344.0 | 23 | AT | 3344.0 | 3346.0 | Sell | 598 673 | 2338 | LSE | |
| 12:01:29 | 3344.0 | 237 | AT | 3344.0 | 3346.0 | Sell | 598 650 | 2337 | LSE | |
| 12:01:29 | 3344.0 | 107 | AT | 3344.0 | 3346.0 | Sell | 598 413 | 2336 | LSE | |
| 12:01:29 | 3344.0 | 114 | AT | 3344.0 | 3346.0 | Sell | 598 306 | 2335 | LSE | |
| 12:01:29 | 3344.0 | 75 | AT | 3344.0 | 3346.0 | Sell | 598 192 | 2334 | LSE | |
| 12:01:29 | 3344.0 | 118 | AT | 3344.0 | 3346.0 | Sell | 598 117 | 2333 | LSE | |
| 12:01:29 | 3346.0 | 11 | AT | 3346.0 | 3348.0 | Sell | 597 999 | 2332 | LSE | |
| 12:01:29 | 3346.0 | 88 | AT | 3346.0 | 3348.0 | Sell | 597 988 | 2331 | LSE | |
| 12:01:29 | 3346.0 | 32 | AT | 3346.0 | 3348.0 | Sell | 597 900 | 2330 | LSE | |
| 12:01:29 | 3346.0 | 83 | AT | 3346.0 | 3350.0 | Sell | 597 868 | 2329 | LSE | |
| 12:01:29 | 3346.0 | 482 | AT | 3346.0 | 3350.0 | Sell | 597 785 | 2328 | LSE | |
| 12:01:29 | 3346.0 | 265 | AT | 3346.0 | 3350.0 | Sell | 597 303 | 2327 | LSE | |
| 12:01:29 | 3346.0 | 140 | AT | 3346.0 | 3350.0 | Sell | 597 038 | 2326 | LSE | |
| 12:01:29 | 3348.0 | 122 | AT | 3348.0 | 3350.0 | Sell | 596 898 | 2325 | LSE | |
| 12:01:29 | 3348.0 | 205 | AT | 3346.0 | 3348.0 | Buy | 596 776 | 2324 | LSE | |
| 12:01:29 | 3348.0 | 462 | AT | 3346.0 | 3348.0 | Buy | 596 571 | 2323 | LSE | |
| 12:01:29 | 3348.0 | 726 | AT | 3346.0 | 3348.0 | Buy | 596 109 | 2322 | LSE | |
| 12:01:29 | 3348.0 | 1162 | AT | 3346.0 | 3348.0 | Buy | 595 383 | 2321 | LSE | |
| 12:01:29 | 3348.0 | 422 | AT | 3346.0 | 3350.0 | 594 221 | 2320 | LSE | ||
| 12:01:29 | 3348.0 | 134 | AT | 3346.0 | 3348.0 | Buy | 593 799 | 2319 | LSE | |
| 12:01:29 | 3348.0 | 1497 | AT | 3346.0 | 3348.0 | Buy | 593 665 | 2318 | LSE | |
| 12:01:29 | 3348.0 | 391 | AT | 3346.0 | 3348.0 | Buy | 592 168 | 2317 | LSE | |
| 12:01:29 | 3348.0 | 74 | AT | 3348.0 | 3350.0 | Sell | 591 777 | 2316 | LSE | |
| 12:01:29 | 3348.0 | 205 | AT | 3348.0 | 3350.0 | Sell | 591 703 | 2315 | LSE | |
| 12:01:29 | 3348.0 | 61 | AT | 3348.0 | 3350.0 | Sell | 591 498 | 2314 | LSE | |
| 12:00:31 | 3350.0 | 130 | AT | 3348.0 | 3350.0 | Buy | 591 437 | 2313 | LSE | |
| 12:00:30 | 3350.0 | 78 | AT | 3346.0 | 3350.0 | Buy | 591 307 | 2312 | LSE | |
| 12:00:30 | 3350.0 | 63 | AT | 3346.0 | 3350.0 | Buy | 591 229 | 2311 | LSE | |
| 12:00:22 | 3354.0 | 1 | O | 3348.0 | 3350.0 | Buy | 591 166 | 2310 | LSE | |
| 12:00:22 | 3350.0 | 59 | AT | 3350.0 | 3352.0 | Sell | 591 165 | 2309 | LSE | |
| 12:00:22 | 3350.0 | 49 | AT | 3350.0 | 3352.0 | Sell | 591 106 | 2308 | LSE | |
| 12:00:22 | 3352.0 | 764 | AT | 3352.0 | 3354.0 | Sell | 591 057 | 2307 | LSE | |
| 12:00:22 | 3352.0 | 75 | AT | 3352.0 | 3354.0 | Sell | 590 293 | 2306 | LSE | |
| 12:00:22 | 3352.0 | 69 | AT | 3352.0 | 3354.0 | Sell | 590 218 | 2305 | LSE | |
| 12:00:22 | 3352.0 | 6 | AT | 3352.0 | 3354.0 | Sell | 590 149 | 2304 | LSE | |
| 12:00:22 | 3352.0 | 16 | AT | 3352.0 | 3354.0 | Sell | 590 143 | 2303 | LSE | |
| 11:57:52 | 3352.0 | 562 | AT | 3350.0 | 3352.0 | Buy | 590 127 | 2302 | LSE | |
| 11:57:52 | 3352.0 | 33 | AT | 3348.0 | 3352.0 | Buy | 589 565 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
