Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:12 | 3310.0 | 50 | AT | 3310.0 | 3312.0 | Sell | 965 849 | 3051 | LSE | |
| 13:07:12 | 3310.0 | 91 | AT | 3308.0 | 3310.0 | Buy | 965 799 | 3050 | LSE | |
| 13:07:12 | 3310.0 | 133 | AT | 3308.0 | 3310.0 | Buy | 965 708 | 3049 | LSE | |
| 13:06:56 | 3310.0 | 99 | AT | 3310.0 | 3312.0 | Sell | 965 575 | 3048 | LSE | |
| 13:06:56 | 3310.0 | 74 | AT | 3308.0 | 3312.0 | 965 476 | 3047 | LSE | ||
| 13:06:56 | 3310.0 | 88 | AT | 3310.0 | 3312.0 | Sell | 965 402 | 3046 | LSE | |
| 13:06:56 | 3310.0 | 200 | AT | 3310.0 | 3312.0 | Sell | 965 314 | 3045 | LSE | |
| 13:06:56 | 3310.0 | 130 | AT | 3310.0 | 3312.0 | Sell | 965 114 | 3044 | LSE | |
| 13:06:52 | 3312.0 | 38 | AT | 3312.0 | 3314.0 | Sell | 964 984 | 3043 | LSE | |
| 13:06:52 | 3312.0 | 120 | AT | 3312.0 | 3314.0 | Sell | 964 946 | 3042 | LSE | |
| 13:06:52 | 3312.0 | 68 | AT | 3312.0 | 3316.0 | Sell | 964 826 | 3041 | LSE | |
| 13:06:52 | 3312.0 | 535 | AT | 3312.0 | 3316.0 | Sell | 964 758 | 3040 | LSE | |
| 13:06:52 | 3312.0 | 78 | AT | 3312.0 | 3316.0 | Sell | 964 223 | 3039 | LSE | |
| 13:06:52 | 3312.0 | 437 | AT | 3312.0 | 3316.0 | Sell | 964 145 | 3038 | LSE | |
| 13:06:52 | 3312.0 | 200 | AT | 3312.0 | 3316.0 | Sell | 963 708 | 3037 | LSE | |
| 13:06:52 | 3312.0 | 130 | AT | 3312.0 | 3316.0 | Sell | 963 508 | 3036 | LSE | |
| 13:06:52 | 3314.0 | 2 | AT | 3314.0 | 3316.0 | Sell | 963 378 | 3035 | LSE | |
| 13:05:44 | 3318.0 | 152 | AT | 3318.0 | 3320.0 | Sell | 963 376 | 3034 | LSE | |
| 13:05:24 | 3320.0 | 234 | AT | 3320.0 | 3322.0 | Sell | 963 224 | 3033 | LSE | |
| 13:05:24 | 3320.0 | 262 | AT | 3320.0 | 3322.0 | Sell | 962 990 | 3032 | LSE | |
| 13:04:37 | 3320.0 | 52 | AT | 3318.0 | 3320.0 | Buy | 962 728 | 3031 | LSE | |
| 13:04:37 | 3320.0 | 112 | AT | 3318.0 | 3320.0 | Buy | 962 676 | 3030 | LSE | |
| 13:04:37 | 3320.0 | 26 | AT | 3318.0 | 3320.0 | Buy | 962 564 | 3029 | LSE | |
| 13:04:37 | 3320.0 | 39 | AT | 3318.0 | 3320.0 | Buy | 962 538 | 3028 | LSE | |
| 13:04:36 | 3318.0 | 76 | AT | 3316.0 | 3318.0 | Buy | 962 499 | 3027 | LSE | |
| 13:04:36 | 3318.0 | 96 | AT | 3316.0 | 3318.0 | Buy | 962 423 | 3026 | LSE | |
| 13:04:36 | 3318.0 | 8 | AT | 3316.0 | 3318.0 | Buy | 962 327 | 3025 | LSE | |
| 13:03:54 | 3318.0 | 48 | AT | 3314.0 | 3318.0 | Buy | 962 319 | 3024 | LSE | |
| 13:03:54 | 3318.0 | 186 | AT | 3314.0 | 3318.0 | Buy | 962 271 | 3023 | LSE | |
| 13:03:54 | 3318.0 | 151 | AT | 3314.0 | 3318.0 | Buy | 962 085 | 3022 | LSE | |
| 13:03:54 | 3316.0 | 100 | AT | 3312.0 | 3316.0 | Buy | 961 934 | 3021 | LSE | |
| 13:03:54 | 3316.0 | 100 | AT | 3312.0 | 3316.0 | Buy | 961 834 | 3020 | LSE | |
| 13:03:54 | 3316.0 | 106 | AT | 3312.0 | 3316.0 | Buy | 961 734 | 3019 | LSE | |
| 13:03:54 | 3316.0 | 79 | AT | 3312.0 | 3316.0 | Buy | 961 628 | 3018 | LSE | |
| 13:03:54 | 3316.0 | 107 | AT | 3312.0 | 3316.0 | Buy | 961 549 | 3017 | LSE | |
| 13:03:54 | 3316.0 | 1080 | AT | 3312.0 | 3316.0 | Buy | 961 442 | 3016 | LSE | |
| 13:03:43 | 3314.0 | 42 | AT | 3314.0 | 3316.0 | Sell | 960 362 | 3015 | LSE | |
| 13:03:43 | 3314.0 | 76 | AT | 3312.0 | 3316.0 | 960 320 | 3014 | LSE | ||
| 13:03:43 | 3314.0 | 112 | AT | 3314.0 | 3316.0 | Sell | 960 244 | 3013 | LSE | |
| 13:03:43 | 3314.0 | 595 | AT | 3314.0 | 3316.0 | Sell | 960 132 | 3012 | LSE | |
| 13:03:43 | 3314.0 | 18 | AT | 3314.0 | 3316.0 | Sell | 959 537 | 3011 | LSE | |
| 13:03:43 | 3314.0 | 200 | AT | 3314.0 | 3316.0 | Sell | 959 519 | 3010 | LSE | |
| 13:03:43 | 3314.0 | 118 | AT | 3314.0 | 3316.0 | Sell | 959 319 | 3009 | LSE | |
| 13:03:29 | 3316.0 | 75 | AT | 3316.0 | 3318.0 | Sell | 959 201 | 3008 | LSE | |
| 13:03:29 | 3316.0 | 200 | AT | 3316.0 | 3318.0 | Sell | 959 126 | 3007 | LSE | |
| 13:03:09 | 3318.0 | 106 | AT | 3318.0 | 3320.0 | Sell | 958 926 | 3006 | LSE | |
| 13:03:09 | 3318.0 | 77 | AT | 3318.0 | 3320.0 | Sell | 958 820 | 3005 | LSE | |
| 13:03:09 | 3318.0 | 10 | AT | 3318.0 | 3320.0 | Sell | 958 743 | 3004 | LSE | |
| 13:03:09 | 3318.0 | 585 | AT | 3318.0 | 3320.0 | Sell | 958 733 | 3003 | LSE | |
| 13:03:09 | 3318.0 | 115 | AT | 3318.0 | 3320.0 | Sell | 958 148 | 3002 | LSE | |
| 13:03:06 | 3318.0 | 85 | AT | 3318.0 | 3320.0 | Sell | 958 033 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
