Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:05 | 3396.0 | 186 | AT | 3394.0 | 3396.0 | Buy | 221 974 | 801 | LSE | |
| 09:28:44 | 3396.0 | 596 | AT | 3396.0 | 3398.0 | Sell | 221 788 | 800 | LSE | |
| 09:28:44 | 3398.0 | 121 | AT | 3394.0 | 3398.0 | Buy | 221 192 | 799 | LSE | |
| 09:28:44 | 3398.0 | 65 | AT | 3394.0 | 3398.0 | Buy | 221 071 | 798 | LSE | |
| 09:28:44 | 3396.0 | 76 | AT | 3396.0 | 3400.0 | Sell | 221 006 | 797 | LSE | |
| 09:28:44 | 3398.0 | 186 | AT | 3394.0 | 3398.0 | Buy | 220 930 | 796 | LSE | |
| 09:28:44 | 3398.0 | 17 | AT | 3394.0 | 3398.0 | Buy | 220 744 | 795 | LSE | |
| 09:28:03 | 3396.0 | 120 | O | 3392.0 | 3398.0 | Buy | 220 727 | 794 | LSE | |
| 09:27:58 | 3394.0 | 93 | AT | 3390.0 | 3394.0 | Buy | 220 607 | 793 | LSE | |
| 09:27:44 | 3392.0 | 103 | AT | 3390.0 | 3392.0 | Buy | 220 514 | 792 | LSE | |
| 09:27:42 | 3394.0 | 128 | O | 3390.0 | 3394.0 | Buy | 220 411 | 791 | LSE | |
| 09:27:41 | 3392.0 | 75 | AT | 3392.0 | 3394.0 | Sell | 220 283 | 790 | LSE | |
| 09:27:41 | 3394.0 | 337 | AT | 3392.0 | 3394.0 | Buy | 220 208 | 789 | LSE | |
| 09:27:39 | 3394.0 | 15 | O | 3390.0 | 3394.0 | Buy | 219 871 | 788 | LSE | |
| 09:27:38 | 3394.0 | 108 | O | 3390.0 | 3394.0 | Buy | 219 856 | 787 | LSE | |
| 09:27:13 | 3396.0 | 114 | O | 3390.0 | 3394.0 | Buy | 219 748 | 786 | LSE | |
| 09:27:13 | 3394.0 | 108 | O | 3390.0 | 3394.0 | Buy | 219 634 | 785 | LSE | |
| 09:27:13 | 3392.0 | 70 | AT | 3392.0 | 3394.0 | Sell | 219 526 | 784 | LSE | |
| 09:27:13 | 3392.0 | 621 | AT | 3392.0 | 3394.0 | Sell | 219 456 | 783 | LSE | |
| 09:27:13 | 3392.0 | 78 | AT | 3392.0 | 3394.0 | Sell | 218 835 | 782 | LSE | |
| 09:27:13 | 3394.0 | 1000 | AT | 3394.0 | 3396.0 | Sell | 218 757 | 781 | LSE | |
| 09:27:12 | 3396.0 | 8 | O | 3390.0 | 3396.0 | Buy | 217 757 | 780 | LSE | |
| 09:27:09 | 3392.0 | 186 | AT | 3392.0 | 3396.0 | Sell | 217 749 | 779 | LSE | |
| 09:26:50 | 3390.0 | 220 | AT | 3388.0 | 3390.0 | Buy | 217 563 | 778 | LSE | |
| 09:26:50 | 3390.0 | 77 | AT | 3384.0 | 3390.0 | Buy | 217 343 | 777 | LSE | |
| 09:26:46 | 3386.816 | 250 | O | 3384.0 | 3390.0 | Sell | 217 266 | 776 | LSE | |
| 09:26:40 | 3388.0 | 66 | AT | 3384.0 | 3388.0 | Buy | 217 016 | 775 | LSE | |
| 09:26:40 | 3388.0 | 5 | AT | 3384.0 | 3388.0 | Buy | 216 950 | 774 | LSE | |
| 09:26:30 | 3386.0 | 58 | AT | 3384.0 | 3386.0 | Buy | 216 945 | 773 | LSE | |
| 09:26:23 | 3388.0 | 70 | O | 3384.0 | 3388.0 | Buy | 216 887 | 772 | LSE | |
| 09:26:23 | 3388.0 | 170 | O | 3384.0 | 3388.0 | Buy | 216 817 | 771 | LSE | |
| 09:26:23 | 3388.0 | 70 | O | 3384.0 | 3388.0 | Buy | 216 647 | 770 | LSE | |
| 09:26:22 | 3386.0 | 101 | AT | 3386.0 | 3388.0 | Sell | 216 577 | 769 | LSE | |
| 09:26:22 | 3386.0 | 100 | AT | 3386.0 | 3388.0 | Sell | 216 476 | 768 | LSE | |
| 09:26:22 | 3386.0 | 467 | AT | 3386.0 | 3388.0 | Sell | 216 376 | 767 | LSE | |
| 09:26:22 | 3388.0 | 186 | AT | 3384.0 | 3388.0 | Buy | 215 909 | 766 | LSE | |
| 09:26:19 | 3386.0 | 26 | AT | 3382.0 | 3386.0 | Buy | 215 723 | 765 | LSE | |
| 09:25:27 | 3388.0 | 74 | AT | 3388.0 | 3390.0 | Sell | 215 697 | 764 | LSE | |
| 09:25:27 | 3390.0 | 160 | AT | 3386.0 | 3390.0 | Buy | 215 623 | 763 | LSE | |
| 09:25:27 | 3390.0 | 186 | AT | 3386.0 | 3390.0 | Buy | 215 463 | 762 | LSE | |
| 09:25:25 | 3388.0 | 553 | AT | 3388.0 | 3392.0 | Sell | 215 277 | 761 | LSE | |
| 09:25:25 | 3388.0 | 128 | AT | 3388.0 | 3392.0 | Sell | 214 724 | 760 | LSE | |
| 09:25:25 | 3388.0 | 58 | AT | 3388.0 | 3392.0 | Sell | 214 596 | 759 | LSE | |
| 09:25:07 | 3390.0 | 289 | AT | 3390.0 | 3392.0 | Sell | 214 538 | 758 | LSE | |
| 09:25:07 | 3390.0 | 153 | AT | 3390.0 | 3394.0 | Sell | 214 249 | 757 | LSE | |
| 09:25:07 | 3392.0 | 520 | AT | 3392.0 | 3394.0 | Sell | 214 096 | 756 | LSE | |
| 09:25:07 | 3392.0 | 550 | AT | 3392.0 | 3396.0 | Sell | 213 576 | 755 | LSE | |
| 09:25:07 | 3390.0 | 130 | AT | 3390.0 | 3394.0 | Sell | 213 026 | 754 | LSE | |
| 09:24:57 | 3390.0 | 176 | AT | 3390.0 | 3394.0 | Sell | 212 896 | 753 | LSE | |
| 09:24:57 | 3390.0 | 91 | AT | 3390.0 | 3394.0 | Sell | 212 720 | 752 | LSE | |
| 09:24:50 | 3390.0 | 96 | AT | 3390.0 | 3396.0 | Sell | 212 629 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
