Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:14 | 3403.779 | 130 | O | 3402.0 | 3406.0 | Sell | 432 058 | 1451 | LSE | |
| 10:31:52 | 3404.28 | 50 | O | 3402.0 | 3406.0 | Buy | 431 928 | 1450 | LSE | |
| 10:31:41 | 3404.298 | 58 | O | 3402.0 | 3406.0 | Buy | 431 878 | 1449 | LSE | |
| 10:30:44 | 3406.0 | 71 | O | 3402.0 | 3406.0 | Buy | 431 820 | 1448 | LSE | |
| 10:30:44 | 3404.0 | 297 | AT | 3402.0 | 3404.0 | Buy | 431 749 | 1447 | LSE | |
| 10:30:44 | 3404.0 | 56 | AT | 3402.0 | 3404.0 | Buy | 431 452 | 1446 | LSE | |
| 10:30:44 | 3404.0 | 42 | AT | 3402.0 | 3404.0 | Buy | 431 396 | 1445 | LSE | |
| 10:30:39 | 3403.461 | 1102 | O | 3402.0 | 3404.0 | Buy | 431 354 | 1444 | LSE | |
| 10:29:35 | 3404.0 | 165 | AT | 3400.0 | 3404.0 | Buy | 430 252 | 1443 | LSE | |
| 10:29:35 | 3404.0 | 77 | AT | 3400.0 | 3404.0 | Buy | 430 087 | 1442 | LSE | |
| 10:29:02 | 3402.0 | 77 | AT | 3398.0 | 3402.0 | Buy | 430 010 | 1441 | LSE | |
| 10:29:02 | 3402.0 | 160 | AT | 3398.0 | 3402.0 | Buy | 429 933 | 1440 | LSE | |
| 10:28:02 | 3400.0 | 166 | AT | 3398.0 | 3400.0 | Buy | 429 773 | 1439 | LSE | |
| 10:27:52 | 3400.0 | 273 | AT | 3398.0 | 3400.0 | Buy | 429 607 | 1438 | LSE | |
| 10:27:52 | 3400.0 | 427 | AT | 3398.0 | 3400.0 | Buy | 429 334 | 1437 | LSE | |
| 10:27:45 | 3400.0 | 55 | AT | 3398.0 | 3400.0 | Buy | 428 907 | 1436 | LSE | |
| 10:27:42 | 3400.0 | 148 | AT | 3400.0 | 3402.0 | Sell | 428 852 | 1435 | LSE | |
| 10:27:42 | 3400.0 | 12 | AT | 3400.0 | 3402.0 | Sell | 428 704 | 1434 | LSE | |
| 10:26:32 | 3402.0 | 160 | AT | 3400.0 | 3402.0 | Buy | 428 692 | 1433 | LSE | |
| 10:26:32 | 3402.0 | 211 | AT | 3400.0 | 3402.0 | Buy | 428 532 | 1432 | LSE | |
| 10:25:57 | 3402.0 | 80 | AT | 3398.0 | 3402.0 | Buy | 428 321 | 1431 | LSE | |
| 10:25:57 | 3402.0 | 232 | AT | 3398.0 | 3402.0 | Buy | 428 241 | 1430 | LSE | |
| 10:25:57 | 3402.0 | 159 | AT | 3398.0 | 3402.0 | Buy | 428 009 | 1429 | LSE | |
| 10:25:11 | 3400.0 | 113 | AT | 3398.0 | 3400.0 | Buy | 427 850 | 1428 | LSE | |
| 10:25:11 | 3400.0 | 3 | AT | 3398.0 | 3400.0 | Buy | 427 737 | 1427 | LSE | |
| 10:25:11 | 3400.0 | 160 | AT | 3398.0 | 3400.0 | Buy | 427 734 | 1426 | LSE | |
| 10:25:11 | 3400.0 | 99 | AT | 3398.0 | 3400.0 | Buy | 427 574 | 1425 | LSE | |
| 10:25:11 | 3400.0 | 535 | AT | 3398.0 | 3400.0 | Buy | 427 475 | 1424 | LSE | |
| 10:24:21 | 3399.198 | 148 | O | 3398.0 | 3400.0 | Buy | 426 940 | 1423 | LSE | |
| 10:22:12 | 3396.0 | 3 | O | 3396.0 | 3400.0 | Sell | 426 792 | 1422 | LSE | |
| 10:22:00 | 3396.0 | 3 | O | 3396.0 | 3400.0 | Sell | 426 789 | 1421 | LSE | |
| 10:21:22 | 3398.0 | 75 | AT | 3394.0 | 3398.0 | Buy | 426 786 | 1420 | LSE | |
| 10:21:00 | 3398.0 | 210 | AT | 3398.0 | 3400.0 | Sell | 426 711 | 1419 | LSE | |
| 10:20:55 | 3398.0 | 232 | AT | 3396.0 | 3398.0 | Buy | 426 501 | 1418 | LSE | |
| 10:20:55 | 3398.0 | 470 | AT | 3398.0 | 3400.0 | Sell | 426 269 | 1417 | LSE | |
| 10:20:55 | 3398.0 | 115 | AT | 3398.0 | 3400.0 | Sell | 425 799 | 1416 | LSE | |
| 10:20:55 | 3398.0 | 100 | AT | 3398.0 | 3400.0 | Sell | 425 684 | 1415 | LSE | |
| 10:20:55 | 3398.0 | 72 | AT | 3398.0 | 3400.0 | Sell | 425 584 | 1414 | LSE | |
| 10:20:55 | 3400.0 | 18 | AT | 3398.0 | 3400.0 | Buy | 425 512 | 1413 | LSE | |
| 10:20:55 | 3404.0 | 2 | O | 3398.0 | 3400.0 | Buy | 425 494 | 1412 | LSE | |
| 10:20:55 | 3398.0 | 140 | AT | 3398.0 | 3402.0 | Sell | 425 492 | 1411 | LSE | |
| 10:20:55 | 3398.0 | 113 | AT | 3398.0 | 3402.0 | Sell | 425 352 | 1410 | LSE | |
| 10:20:55 | 3398.0 | 498 | AT | 3398.0 | 3402.0 | Sell | 425 239 | 1409 | LSE | |
| 10:20:55 | 3398.0 | 142 | AT | 3398.0 | 3400.0 | Sell | 424 741 | 1408 | LSE | |
| 10:20:55 | 3398.0 | 110 | AT | 3398.0 | 3400.0 | Sell | 424 599 | 1407 | LSE | |
| 10:20:55 | 3398.0 | 365 | AT | 3398.0 | 3400.0 | Sell | 424 489 | 1406 | LSE | |
| 10:20:55 | 3398.0 | 116 | AT | 3398.0 | 3400.0 | Sell | 424 124 | 1405 | LSE | |
| 10:20:55 | 3398.0 | 200 | AT | 3398.0 | 3400.0 | Sell | 424 008 | 1404 | LSE | |
| 10:20:55 | 3400.0 | 126 | AT | 3400.0 | 3402.0 | Sell | 423 808 | 1403 | LSE | |
| 10:20:55 | 3400.0 | 200 | AT | 3400.0 | 3402.0 | Sell | 423 682 | 1402 | LSE | |
| 10:20:55 | 3400.0 | 17 | AT | 3400.0 | 3402.0 | Sell | 423 482 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
