ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bunzl Plc

Bunzl Plc (BNZL)

3 324,00
0,00
(0,00%)
Fermé 19 Décembre 5:30PM
Commerce 1001 - 951 (09:39-09:38)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:39:34 3368.0 79 AT 3364.0 3368.0 Buy
258 565 1001 LSE
09:39:34 3368.0 108 AT 3364.0 3368.0 Buy
258 486 1000 LSE
09:39:34 3368.0 136 AT 3364.0 3368.0 Buy
258 378 999 LSE
09:39:34 3368.0 88 AT 3364.0 3368.0 Buy
258 242 998 LSE
09:39:33 3364.0 64 AT 3364.0 3366.0 Sell
258 154 997 LSE
09:39:33 3364.0 232 AT 3364.0 3366.0 Sell
258 090 996 LSE
09:39:33 3364.0 236 AT 3364.0 3368.0 Sell
257 858 995 LSE
09:39:33 3366.0 232 AT 3364.0 3366.0 Buy
257 622 994 LSE
09:39:33 3364.0 314 AT 3364.0 3366.0 Sell
257 390 993 LSE
09:39:33 3364.0 581 AT 3364.0 3366.0 Sell
257 076 992 LSE
09:39:33 3366.0 576 AT 3364.0 3366.0 Buy
256 495 991 LSE
09:39:31 3366.0 207 O 3364.0 3368.0
255 919 990 LSE
09:39:30 3366.0 84 AT 3366.0 3368.0 Sell
255 712 989 LSE
09:39:30 3366.0 81 AT 3366.0 3368.0 Sell
255 628 988 LSE
09:39:30 3366.0 171 AT 3366.0 3368.0 Sell
255 547 987 LSE
09:39:30 3366.0 129 AT 3366.0 3368.0 Sell
255 376 986 LSE
09:39:30 3366.0 232 AT 3366.0 3370.0 Sell
255 247 985 LSE
09:39:30 3368.0 275 AT 3364.0 3368.0 Buy
255 015 984 LSE
09:39:30 3368.0 110 AT 3364.0 3368.0 Buy
254 740 983 LSE
09:39:30 3368.0 22 AT 3364.0 3368.0 Buy
254 630 982 LSE
09:39:30 3368.0 232 AT 3364.0 3368.0 Buy
254 608 981 LSE
09:39:30 3368.0 540 AT 3364.0 3368.0 Buy
254 376 980 LSE
09:39:18 3366.487 48 O 3364.0 3368.0 Buy
253 836 979 LSE
09:39:13 3366.0 100 AT 3364.0 3366.0 Buy
253 788 978 LSE
09:39:13 3364.0 159 AT 3364.0 3368.0 Sell
253 688 977 LSE
09:39:13 3364.0 232 AT 3364.0 3368.0 Sell
253 529 976 LSE
09:39:13 3366.0 232 AT 3364.0 3366.0 Buy
253 297 975 LSE
09:39:06 3369.097 139 O 3362.0 3368.0 Buy
253 065 974 LSE
09:39:00 3366.0 77 AT 3366.0 3370.0 Sell
252 926 973 LSE
09:39:00 3366.0 202 AT 3366.0 3370.0 Sell
252 849 972 LSE
09:39:00 3366.0 110 AT 3366.0 3370.0 Sell
252 647 971 LSE
09:39:00 3366.0 139 AT 3366.0 3370.0 Sell
252 537 970 LSE
09:39:00 3368.0 265 AT 3368.0 3372.0 Sell
252 398 969 LSE
09:38:51 3370.0 257 AT 3370.0 3372.0 Sell
252 133 968 LSE
09:38:51 3372.0 256 AT 3372.0 3374.0 Sell
251 876 967 LSE
09:38:49 3374.0 8 AT 3374.0 3376.0 Sell
251 620 966 LSE
09:38:49 3374.0 265 AT 3374.0 3378.0 Sell
251 612 965 LSE
09:38:47 3374.0 122 O 3374.0 3378.0 Sell
251 347 964 LSE
09:38:43 3376.0 25 AT 3374.0 3376.0 Buy
251 225 963 LSE
09:38:43 3376.0 29 AT 3374.0 3376.0 Buy
251 200 962 LSE
09:38:43 3376.0 21 AT 3374.0 3376.0 Buy
251 171 961 LSE
09:38:43 3376.0 232 AT 3374.0 3376.0 Buy
251 150 960 LSE
09:38:43 3376.0 232 AT 3372.0 3376.0 Buy
250 918 959 LSE
09:38:43 3374.0 28 AT 3372.0 3378.0 Sell
250 686 958 LSE
09:38:43 3374.0 116 AT 3374.0 3378.0 Sell
250 658 957 LSE
09:38:43 3374.0 340 AT 3374.0 3378.0 Sell
250 542 956 LSE
09:38:43 3374.0 265 AT 3374.0 3378.0 Sell
250 202 955 LSE
09:38:43 3374.0 110 AT 3374.0 3378.0 Sell
249 937 954 LSE
09:38:43 3374.0 79 AT 3374.0 3378.0 Sell
249 827 953 LSE
09:38:43 3376.0 55 AT 3376.0 3380.0 Sell
249 748 952 LSE
09:38:43 3376.0 96 AT 3376.0 3380.0 Sell
249 693 951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock