![Bunzl Plc](/common/images/company/L_BNZL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:39:34 | 3368.0 | 79 | AT | 3364.0 | 3368.0 | Buy | 258 565 | 1001 | LSE | |
09:39:34 | 3368.0 | 108 | AT | 3364.0 | 3368.0 | Buy | 258 486 | 1000 | LSE | |
09:39:34 | 3368.0 | 136 | AT | 3364.0 | 3368.0 | Buy | 258 378 | 999 | LSE | |
09:39:34 | 3368.0 | 88 | AT | 3364.0 | 3368.0 | Buy | 258 242 | 998 | LSE | |
09:39:33 | 3364.0 | 64 | AT | 3364.0 | 3366.0 | Sell | 258 154 | 997 | LSE | |
09:39:33 | 3364.0 | 232 | AT | 3364.0 | 3366.0 | Sell | 258 090 | 996 | LSE | |
09:39:33 | 3364.0 | 236 | AT | 3364.0 | 3368.0 | Sell | 257 858 | 995 | LSE | |
09:39:33 | 3366.0 | 232 | AT | 3364.0 | 3366.0 | Buy | 257 622 | 994 | LSE | |
09:39:33 | 3364.0 | 314 | AT | 3364.0 | 3366.0 | Sell | 257 390 | 993 | LSE | |
09:39:33 | 3364.0 | 581 | AT | 3364.0 | 3366.0 | Sell | 257 076 | 992 | LSE | |
09:39:33 | 3366.0 | 576 | AT | 3364.0 | 3366.0 | Buy | 256 495 | 991 | LSE | |
09:39:31 | 3366.0 | 207 | O | 3364.0 | 3368.0 | 255 919 | 990 | LSE | ||
09:39:30 | 3366.0 | 84 | AT | 3366.0 | 3368.0 | Sell | 255 712 | 989 | LSE | |
09:39:30 | 3366.0 | 81 | AT | 3366.0 | 3368.0 | Sell | 255 628 | 988 | LSE | |
09:39:30 | 3366.0 | 171 | AT | 3366.0 | 3368.0 | Sell | 255 547 | 987 | LSE | |
09:39:30 | 3366.0 | 129 | AT | 3366.0 | 3368.0 | Sell | 255 376 | 986 | LSE | |
09:39:30 | 3366.0 | 232 | AT | 3366.0 | 3370.0 | Sell | 255 247 | 985 | LSE | |
09:39:30 | 3368.0 | 275 | AT | 3364.0 | 3368.0 | Buy | 255 015 | 984 | LSE | |
09:39:30 | 3368.0 | 110 | AT | 3364.0 | 3368.0 | Buy | 254 740 | 983 | LSE | |
09:39:30 | 3368.0 | 22 | AT | 3364.0 | 3368.0 | Buy | 254 630 | 982 | LSE | |
09:39:30 | 3368.0 | 232 | AT | 3364.0 | 3368.0 | Buy | 254 608 | 981 | LSE | |
09:39:30 | 3368.0 | 540 | AT | 3364.0 | 3368.0 | Buy | 254 376 | 980 | LSE | |
09:39:18 | 3366.487 | 48 | O | 3364.0 | 3368.0 | Buy | 253 836 | 979 | LSE | |
09:39:13 | 3366.0 | 100 | AT | 3364.0 | 3366.0 | Buy | 253 788 | 978 | LSE | |
09:39:13 | 3364.0 | 159 | AT | 3364.0 | 3368.0 | Sell | 253 688 | 977 | LSE | |
09:39:13 | 3364.0 | 232 | AT | 3364.0 | 3368.0 | Sell | 253 529 | 976 | LSE | |
09:39:13 | 3366.0 | 232 | AT | 3364.0 | 3366.0 | Buy | 253 297 | 975 | LSE | |
09:39:06 | 3369.097 | 139 | O | 3362.0 | 3368.0 | Buy | 253 065 | 974 | LSE | |
09:39:00 | 3366.0 | 77 | AT | 3366.0 | 3370.0 | Sell | 252 926 | 973 | LSE | |
09:39:00 | 3366.0 | 202 | AT | 3366.0 | 3370.0 | Sell | 252 849 | 972 | LSE | |
09:39:00 | 3366.0 | 110 | AT | 3366.0 | 3370.0 | Sell | 252 647 | 971 | LSE | |
09:39:00 | 3366.0 | 139 | AT | 3366.0 | 3370.0 | Sell | 252 537 | 970 | LSE | |
09:39:00 | 3368.0 | 265 | AT | 3368.0 | 3372.0 | Sell | 252 398 | 969 | LSE | |
09:38:51 | 3370.0 | 257 | AT | 3370.0 | 3372.0 | Sell | 252 133 | 968 | LSE | |
09:38:51 | 3372.0 | 256 | AT | 3372.0 | 3374.0 | Sell | 251 876 | 967 | LSE | |
09:38:49 | 3374.0 | 8 | AT | 3374.0 | 3376.0 | Sell | 251 620 | 966 | LSE | |
09:38:49 | 3374.0 | 265 | AT | 3374.0 | 3378.0 | Sell | 251 612 | 965 | LSE | |
09:38:47 | 3374.0 | 122 | O | 3374.0 | 3378.0 | Sell | 251 347 | 964 | LSE | |
09:38:43 | 3376.0 | 25 | AT | 3374.0 | 3376.0 | Buy | 251 225 | 963 | LSE | |
09:38:43 | 3376.0 | 29 | AT | 3374.0 | 3376.0 | Buy | 251 200 | 962 | LSE | |
09:38:43 | 3376.0 | 21 | AT | 3374.0 | 3376.0 | Buy | 251 171 | 961 | LSE | |
09:38:43 | 3376.0 | 232 | AT | 3374.0 | 3376.0 | Buy | 251 150 | 960 | LSE | |
09:38:43 | 3376.0 | 232 | AT | 3372.0 | 3376.0 | Buy | 250 918 | 959 | LSE | |
09:38:43 | 3374.0 | 28 | AT | 3372.0 | 3378.0 | Sell | 250 686 | 958 | LSE | |
09:38:43 | 3374.0 | 116 | AT | 3374.0 | 3378.0 | Sell | 250 658 | 957 | LSE | |
09:38:43 | 3374.0 | 340 | AT | 3374.0 | 3378.0 | Sell | 250 542 | 956 | LSE | |
09:38:43 | 3374.0 | 265 | AT | 3374.0 | 3378.0 | Sell | 250 202 | 955 | LSE | |
09:38:43 | 3374.0 | 110 | AT | 3374.0 | 3378.0 | Sell | 249 937 | 954 | LSE | |
09:38:43 | 3374.0 | 79 | AT | 3374.0 | 3378.0 | Sell | 249 827 | 953 | LSE | |
09:38:43 | 3376.0 | 55 | AT | 3376.0 | 3380.0 | Sell | 249 748 | 952 | LSE | |
09:38:43 | 3376.0 | 96 | AT | 3376.0 | 3380.0 | Sell | 249 693 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales