Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:10 | 3314.0 | 285 | AT | 3312.0 | 3314.0 | Buy | 985 700 | 3151 | LSE | |
| 13:23:07 | 3314.0 | 158 | AT | 3312.0 | 3314.0 | Buy | 985 415 | 3150 | LSE | |
| 13:23:07 | 3314.0 | 6 | AT | 3314.0 | 3316.0 | Sell | 985 257 | 3149 | LSE | |
| 13:23:07 | 3314.0 | 60 | AT | 3314.0 | 3316.0 | Sell | 985 251 | 3148 | LSE | |
| 13:23:07 | 3314.0 | 457 | AT | 3314.0 | 3316.0 | Sell | 985 191 | 3147 | LSE | |
| 13:23:03 | 3316.0 | 306 | AT | 3316.0 | 3318.0 | Sell | 984 734 | 3146 | LSE | |
| 13:23:03 | 3316.0 | 192 | AT | 3316.0 | 3318.0 | Sell | 984 428 | 3145 | LSE | |
| 13:23:03 | 3316.0 | 51 | AT | 3316.0 | 3318.0 | Sell | 984 236 | 3144 | LSE | |
| 13:23:03 | 3316.0 | 457 | AT | 3316.0 | 3318.0 | Sell | 984 185 | 3143 | LSE | |
| 13:22:46 | 3316.877 | 110 | O | 3316.0 | 3318.0 | Sell | 983 728 | 3142 | LSE | |
| 13:21:08 | 3318.0 | 195 | AT | 3316.0 | 3318.0 | Buy | 983 618 | 3141 | LSE | |
| 13:21:08 | 3318.0 | 119 | AT | 3316.0 | 3318.0 | Buy | 983 423 | 3140 | LSE | |
| 13:21:08 | 3316.0 | 60 | AT | 3314.0 | 3316.0 | Buy | 983 304 | 3139 | LSE | |
| 13:21:08 | 3316.0 | 56 | AT | 3314.0 | 3316.0 | Buy | 983 244 | 3138 | LSE | |
| 13:21:08 | 3316.0 | 104 | AT | 3314.0 | 3316.0 | Buy | 983 188 | 3137 | LSE | |
| 13:21:08 | 3316.0 | 342 | AT | 3314.0 | 3316.0 | Buy | 983 084 | 3136 | LSE | |
| 13:21:08 | 3316.0 | 142 | AT | 3314.0 | 3316.0 | Buy | 982 742 | 3135 | LSE | |
| 13:21:07 | 3317.8 | 150 | O | 3314.0 | 3318.0 | Buy | 982 600 | 3134 | LSE | |
| 13:19:35 | 3316.0 | 32 | AT | 3314.0 | 3316.0 | Buy | 982 450 | 3133 | LSE | |
| 13:19:35 | 3316.0 | 3 | AT | 3314.0 | 3316.0 | Buy | 982 418 | 3132 | LSE | |
| 13:19:35 | 3316.0 | 84 | AT | 3314.0 | 3316.0 | Buy | 982 415 | 3131 | LSE | |
| 13:19:27 | 3318.0 | 51 | AT | 3318.0 | 3320.0 | Sell | 982 331 | 3130 | LSE | |
| 13:19:27 | 3318.0 | 105 | AT | 3318.0 | 3320.0 | Sell | 982 280 | 3129 | LSE | |
| 13:19:27 | 3318.0 | 55 | AT | 3318.0 | 3320.0 | Sell | 982 175 | 3128 | LSE | |
| 13:19:27 | 3318.0 | 23 | AT | 3318.0 | 3320.0 | Sell | 982 120 | 3127 | LSE | |
| 13:19:27 | 3318.0 | 728 | AT | 3318.0 | 3320.0 | Sell | 982 097 | 3126 | LSE | |
| 13:19:27 | 3318.0 | 377 | AT | 3318.0 | 3320.0 | Sell | 981 369 | 3125 | LSE | |
| 13:19:26 | 3320.0 | 573 | AT | 3320.0 | 3322.0 | Sell | 980 992 | 3124 | LSE | |
| 13:19:26 | 3320.0 | 72 | AT | 3320.0 | 3322.0 | Sell | 980 419 | 3123 | LSE | |
| 13:19:26 | 3320.0 | 435 | AT | 3320.0 | 3322.0 | Sell | 980 347 | 3122 | LSE | |
| 13:19:26 | 3320.0 | 114 | AT | 3320.0 | 3322.0 | Sell | 979 912 | 3121 | LSE | |
| 13:19:26 | 3320.0 | 81 | AT | 3320.0 | 3322.0 | Sell | 979 798 | 3120 | LSE | |
| 13:19:26 | 3320.0 | 13 | AT | 3320.0 | 3322.0 | Sell | 979 717 | 3119 | LSE | |
| 13:19:26 | 3320.0 | 590 | AT | 3320.0 | 3322.0 | Sell | 979 704 | 3118 | LSE | |
| 13:19:26 | 3320.0 | 377 | AT | 3320.0 | 3322.0 | Sell | 979 114 | 3117 | LSE | |
| 13:18:06 | 3322.668 | 53 | O | 3320.0 | 3324.0 | Buy | 978 737 | 3116 | LSE | |
| 13:17:02 | 3324.0 | 1 | O | 3320.0 | 3324.0 | Buy | 978 684 | 3115 | LSE | |
| 13:16:50 | 3321.756 | 361 | O | 3320.0 | 3324.0 | Sell | 978 683 | 3114 | LSE | |
| 13:16:29 | 3322.645 | 100 | O | 3320.0 | 3324.0 | Buy | 978 322 | 3113 | LSE | |
| 13:16:07 | 3321.315 | 43 | O | 3320.0 | 3324.0 | Sell | 978 222 | 3112 | LSE | |
| 13:16:00 | 3320.0 | 204 | AT | 3318.0 | 3320.0 | Buy | 978 179 | 3111 | LSE | |
| 13:16:00 | 3320.0 | 112 | AT | 3318.0 | 3320.0 | Buy | 977 975 | 3110 | LSE | |
| 13:16:00 | 3320.0 | 59 | AT | 3318.0 | 3320.0 | Buy | 977 863 | 3109 | LSE | |
| 13:15:55 | 3320.0 | 374 | AT | 3320.0 | 3322.0 | Sell | 977 804 | 3108 | LSE | |
| 13:15:55 | 3320.0 | 100 | AT | 3320.0 | 3322.0 | Sell | 977 430 | 3107 | LSE | |
| 13:15:55 | 3320.0 | 59 | AT | 3318.0 | 3320.0 | Buy | 977 330 | 3106 | LSE | |
| 13:15:26 | 3318.0 | 447 | O | 3318.0 | 3320.0 | Sell | 977 271 | 3105 | LSE | |
| 13:15:26 | 3318.0 | 447 | O | 3318.0 | 3320.0 | Sell | 976 824 | 3104 | LSE | |
| 13:15:12 | 3319.58 | 52 | O | 3318.0 | 3320.0 | Buy | 976 377 | 3103 | LSE | |
| 13:14:30 | 3318.0 | 114 | AT | 3316.0 | 3318.0 | Buy | 976 325 | 3102 | LSE | |
| 13:14:30 | 3318.0 | 111 | AT | 3316.0 | 3318.0 | Buy | 976 211 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
