Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:29 | 3366.0 | 274 | AT | 3366.0 | 3370.0 | Sell | 528 966 | 1951 | LSE | |
| 11:19:29 | 3366.0 | 826 | AT | 3366.0 | 3370.0 | Sell | 528 692 | 1950 | LSE | |
| 11:19:29 | 3368.0 | 472 | AT | 3368.0 | 3370.0 | Sell | 527 866 | 1949 | LSE | |
| 11:19:29 | 3368.0 | 480 | AT | 3368.0 | 3370.0 | Sell | 527 394 | 1948 | LSE | |
| 11:19:18 | 3370.0 | 274 | AT | 3370.0 | 3372.0 | Sell | 526 914 | 1947 | LSE | |
| 11:19:18 | 3370.0 | 77 | AT | 3370.0 | 3372.0 | Sell | 526 640 | 1946 | LSE | |
| 11:19:18 | 3370.0 | 274 | AT | 3370.0 | 3372.0 | Sell | 526 563 | 1945 | LSE | |
| 11:19:18 | 3370.0 | 93 | AT | 3370.0 | 3372.0 | Sell | 526 289 | 1944 | LSE | |
| 11:19:18 | 3372.0 | 44 | AT | 3368.0 | 3372.0 | Buy | 526 196 | 1943 | LSE | |
| 11:19:18 | 3372.0 | 360 | AT | 3368.0 | 3372.0 | Buy | 526 152 | 1942 | LSE | |
| 11:19:10 | 3368.0 | 94 | AT | 3368.0 | 3370.0 | Sell | 525 792 | 1941 | LSE | |
| 11:18:53 | 3370.0 | 95 | AT | 3370.0 | 3372.0 | Sell | 525 698 | 1940 | LSE | |
| 11:18:53 | 3370.0 | 77 | AT | 3370.0 | 3372.0 | Sell | 525 603 | 1939 | LSE | |
| 11:18:53 | 3370.0 | 274 | AT | 3370.0 | 3372.0 | Sell | 525 526 | 1938 | LSE | |
| 11:18:46 | 3372.0 | 283 | AT | 3372.0 | 3374.0 | Sell | 525 252 | 1937 | LSE | |
| 11:18:46 | 3372.0 | 47 | AT | 3372.0 | 3374.0 | Sell | 524 969 | 1936 | LSE | |
| 11:18:46 | 3372.0 | 542 | AT | 3372.0 | 3374.0 | Sell | 524 922 | 1935 | LSE | |
| 11:18:46 | 3374.0 | 5 | AT | 3374.0 | 3376.0 | Sell | 524 380 | 1934 | LSE | |
| 11:18:46 | 3374.0 | 466 | AT | 3374.0 | 3376.0 | Sell | 524 375 | 1933 | LSE | |
| 11:18:46 | 3374.0 | 700 | AT | 3374.0 | 3376.0 | Sell | 523 909 | 1932 | LSE | |
| 11:18:46 | 3374.0 | 84 | AT | 3372.0 | 3374.0 | Buy | 523 209 | 1931 | LSE | |
| 11:14:56 | 3368.0 | 153 | O | 3366.0 | 3370.0 | 523 125 | 1930 | LSE | ||
| 11:14:56 | 3368.0 | 79 | AT | 3366.0 | 3368.0 | Buy | 522 972 | 1929 | LSE | |
| 11:14:56 | 3368.0 | 438 | AT | 3366.0 | 3368.0 | Buy | 522 893 | 1928 | LSE | |
| 11:14:56 | 3368.0 | 80 | AT | 3366.0 | 3368.0 | Buy | 522 455 | 1927 | LSE | |
| 11:14:56 | 3368.0 | 274 | AT | 3366.0 | 3368.0 | Buy | 522 375 | 1926 | LSE | |
| 11:14:43 | 3368.0 | 83 | AT | 3368.0 | 3370.0 | Sell | 522 101 | 1925 | LSE | |
| 11:14:41 | 3368.0 | 142 | AT | 3366.0 | 3368.0 | Buy | 522 018 | 1924 | LSE | |
| 11:14:40 | 3368.0 | 121 | AT | 3368.0 | 3372.0 | Sell | 521 876 | 1923 | LSE | |
| 11:14:40 | 3368.0 | 274 | AT | 3368.0 | 3372.0 | Sell | 521 755 | 1922 | LSE | |
| 11:14:40 | 3370.0 | 5 | AT | 3370.0 | 3372.0 | Sell | 521 481 | 1921 | LSE | |
| 11:14:40 | 3370.0 | 274 | AT | 3370.0 | 3372.0 | Sell | 521 476 | 1920 | LSE | |
| 11:14:40 | 3370.0 | 76 | AT | 3366.0 | 3370.0 | Buy | 521 202 | 1919 | LSE | |
| 11:14:39 | 3366.0 | 91 | AT | 3362.0 | 3366.0 | Buy | 521 126 | 1918 | LSE | |
| 11:14:39 | 3366.0 | 46 | AT | 3362.0 | 3366.0 | Buy | 521 035 | 1917 | LSE | |
| 11:14:39 | 3366.0 | 274 | AT | 3362.0 | 3366.0 | Buy | 520 989 | 1916 | LSE | |
| 11:14:39 | 3364.0 | 96 | AT | 3360.0 | 3364.0 | Buy | 520 715 | 1915 | LSE | |
| 11:14:39 | 3364.0 | 116 | AT | 3360.0 | 3364.0 | Buy | 520 619 | 1914 | LSE | |
| 11:14:39 | 3364.0 | 110 | AT | 3360.0 | 3364.0 | Buy | 520 503 | 1913 | LSE | |
| 11:14:39 | 3364.0 | 74 | AT | 3360.0 | 3364.0 | Buy | 520 393 | 1912 | LSE | |
| 11:14:39 | 3364.0 | 124 | AT | 3360.0 | 3364.0 | Buy | 520 319 | 1911 | LSE | |
| 11:14:38 | 3362.0 | 84 | AT | 3362.0 | 3366.0 | Sell | 520 195 | 1910 | LSE | |
| 11:14:38 | 3362.0 | 274 | AT | 3362.0 | 3366.0 | Sell | 520 111 | 1909 | LSE | |
| 11:14:38 | 3364.0 | 274 | AT | 3362.0 | 3364.0 | Buy | 519 837 | 1908 | LSE | |
| 11:14:38 | 3364.0 | 12 | AT | 3364.0 | 3366.0 | Sell | 519 563 | 1907 | LSE | |
| 11:14:20 | 3366.0 | 527 | AT | 3366.0 | 3368.0 | Sell | 519 551 | 1906 | LSE | |
| 11:14:20 | 3366.0 | 274 | AT | 3366.0 | 3368.0 | Sell | 519 024 | 1905 | LSE | |
| 11:14:20 | 3368.0 | 112 | AT | 3366.0 | 3368.0 | Buy | 518 750 | 1904 | LSE | |
| 11:13:20 | 3368.0 | 110 | AT | 3364.0 | 3368.0 | Buy | 518 638 | 1903 | LSE | |
| 11:13:20 | 3368.0 | 109 | AT | 3364.0 | 3368.0 | Buy | 518 528 | 1902 | LSE | |
| 11:13:20 | 3368.0 | 97 | AT | 3364.0 | 3368.0 | Buy | 518 419 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
