Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:55 | 3400.0 | 17 | AT | 3400.0 | 3402.0 | Sell | 423 482 | 1401 | LSE | |
| 10:20:55 | 3400.0 | 93 | AT | 3398.0 | 3402.0 | 423 465 | 1400 | LSE | ||
| 10:20:55 | 3400.0 | 184 | AT | 3400.0 | 3402.0 | Sell | 423 372 | 1399 | LSE | |
| 10:20:55 | 3400.0 | 16 | AT | 3400.0 | 3404.0 | Sell | 423 188 | 1398 | LSE | |
| 10:20:55 | 3400.0 | 77 | AT | 3400.0 | 3404.0 | Sell | 423 172 | 1397 | LSE | |
| 10:20:30 | 3402.0 | 77 | AT | 3402.0 | 3406.0 | Sell | 423 095 | 1396 | LSE | |
| 10:20:30 | 3402.0 | 232 | AT | 3402.0 | 3406.0 | Sell | 423 018 | 1395 | LSE | |
| 10:20:00 | 3404.0 | 232 | AT | 3404.0 | 3406.0 | Sell | 422 786 | 1394 | LSE | |
| 10:20:00 | 3404.0 | 378 | AT | 3402.0 | 3404.0 | Buy | 422 554 | 1393 | LSE | |
| 10:19:59 | 3404.0 | 65 | AT | 3400.0 | 3404.0 | Buy | 422 176 | 1392 | LSE | |
| 10:19:59 | 3404.0 | 187 | AT | 3400.0 | 3404.0 | Buy | 422 111 | 1391 | LSE | |
| 10:19:59 | 3404.0 | 78 | AT | 3400.0 | 3404.0 | Buy | 421 924 | 1390 | LSE | |
| 10:19:59 | 3404.0 | 130 | AT | 3400.0 | 3404.0 | Buy | 421 846 | 1389 | LSE | |
| 10:19:58 | 3402.0 | 180 | AT | 3398.0 | 3402.0 | Buy | 421 716 | 1388 | LSE | |
| 10:19:58 | 3402.0 | 76 | AT | 3398.0 | 3402.0 | Buy | 421 536 | 1387 | LSE | |
| 10:19:58 | 3402.0 | 232 | AT | 3398.0 | 3402.0 | Buy | 421 460 | 1386 | LSE | |
| 10:19:58 | 3402.0 | 589 | AT | 3398.0 | 3402.0 | Buy | 421 228 | 1385 | LSE | |
| 10:19:51 | 3400.0 | 92 | AT | 3398.0 | 3400.0 | Buy | 420 639 | 1384 | LSE | |
| 10:19:51 | 3398.0 | 232 | AT | 3398.0 | 3402.0 | Sell | 420 547 | 1383 | LSE | |
| 10:19:51 | 3400.0 | 110 | AT | 3398.0 | 3400.0 | Buy | 420 315 | 1382 | LSE | |
| 10:19:51 | 3400.0 | 77 | AT | 3398.0 | 3400.0 | Buy | 420 205 | 1381 | LSE | |
| 10:19:51 | 3400.0 | 139 | AT | 3398.0 | 3400.0 | Buy | 420 128 | 1380 | LSE | |
| 10:19:51 | 3398.0 | 110 | AT | 3396.0 | 3400.0 | 419 989 | 1379 | LSE | ||
| 10:19:51 | 3398.0 | 579 | AT | 3398.0 | 3400.0 | Sell | 419 879 | 1378 | LSE | |
| 10:19:51 | 3398.0 | 200 | AT | 3398.0 | 3400.0 | Sell | 419 300 | 1377 | LSE | |
| 10:19:51 | 3398.0 | 80 | AT | 3398.0 | 3400.0 | Sell | 419 100 | 1376 | LSE | |
| 10:19:00 | 3400.0 | 232 | AT | 3400.0 | 3402.0 | Sell | 419 020 | 1375 | LSE | |
| 10:19:00 | 3400.0 | 17 | AT | 3400.0 | 3402.0 | Sell | 418 788 | 1374 | LSE | |
| 10:19:00 | 3400.0 | 79 | AT | 3400.0 | 3402.0 | Sell | 418 771 | 1373 | LSE | |
| 10:17:32 | 3402.0 | 50 | AT | 3400.0 | 3402.0 | Buy | 418 692 | 1372 | LSE | |
| 10:17:32 | 3402.0 | 102 | AT | 3400.0 | 3402.0 | Buy | 418 642 | 1371 | LSE | |
| 10:17:32 | 3402.0 | 153 | AT | 3400.0 | 3402.0 | Buy | 418 540 | 1370 | LSE | |
| 10:17:31 | 3402.0 | 200 | AT | 3398.0 | 3402.0 | Buy | 418 387 | 1369 | LSE | |
| 10:17:31 | 3402.0 | 17 | AT | 3398.0 | 3402.0 | Buy | 418 187 | 1368 | LSE | |
| 10:17:31 | 3402.0 | 79 | AT | 3398.0 | 3402.0 | Buy | 418 170 | 1367 | LSE | |
| 10:17:31 | 3402.0 | 232 | AT | 3398.0 | 3402.0 | Buy | 418 091 | 1366 | LSE | |
| 10:17:31 | 3398.0 | 232 | AT | 3398.0 | 3402.0 | Sell | 417 859 | 1365 | LSE | |
| 10:17:31 | 3400.0 | 110 | AT | 3396.0 | 3400.0 | Buy | 417 627 | 1364 | LSE | |
| 10:17:31 | 3400.0 | 190 | AT | 3396.0 | 3400.0 | Buy | 417 517 | 1363 | LSE | |
| 10:17:31 | 3400.0 | 23 | AT | 3396.0 | 3400.0 | Buy | 417 327 | 1362 | LSE | |
| 10:17:31 | 3400.0 | 82 | AT | 3396.0 | 3400.0 | Buy | 417 304 | 1361 | LSE | |
| 10:17:21 | 3398.0 | 351 | AT | 3396.0 | 3398.0 | Buy | 417 222 | 1360 | LSE | |
| 10:17:20 | 3396.0 | 232 | AT | 3396.0 | 3400.0 | Sell | 416 871 | 1359 | LSE | |
| 10:17:20 | 3398.0 | 59 | AT | 3394.0 | 3398.0 | Buy | 416 639 | 1358 | LSE | |
| 10:17:20 | 3398.0 | 110 | AT | 3394.0 | 3398.0 | Buy | 416 580 | 1357 | LSE | |
| 10:17:20 | 3398.0 | 194 | AT | 3394.0 | 3398.0 | Buy | 416 470 | 1356 | LSE | |
| 10:17:20 | 3398.0 | 76 | AT | 3394.0 | 3398.0 | Buy | 416 276 | 1355 | LSE | |
| 10:17:20 | 3394.0 | 234 | AT | 3392.0 | 3396.0 | 416 200 | 1354 | LSE | ||
| 10:17:20 | 3394.0 | 226 | AT | 3394.0 | 3396.0 | Sell | 415 966 | 1353 | LSE | |
| 10:17:20 | 3394.0 | 200 | AT | 3394.0 | 3396.0 | Sell | 415 740 | 1352 | LSE | |
| 10:17:20 | 3394.0 | 79 | AT | 3394.0 | 3396.0 | Sell | 415 540 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
