Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:20 | 3368.0 | 97 | AT | 3364.0 | 3368.0 | Buy | 518 419 | 1901 | LSE | |
| 11:13:20 | 3368.0 | 160 | AT | 3364.0 | 3368.0 | Buy | 518 322 | 1900 | LSE | |
| 11:13:20 | 3368.0 | 42 | AT | 3364.0 | 3368.0 | Buy | 518 162 | 1899 | LSE | |
| 11:13:20 | 3368.0 | 118 | AT | 3364.0 | 3368.0 | Buy | 518 120 | 1898 | LSE | |
| 11:13:20 | 3368.0 | 78 | AT | 3364.0 | 3368.0 | Buy | 518 002 | 1897 | LSE | |
| 11:13:20 | 3366.0 | 142 | AT | 3364.0 | 3366.0 | Buy | 517 924 | 1896 | LSE | |
| 11:13:17 | 3368.0 | 22 | AT | 3368.0 | 3372.0 | Sell | 517 782 | 1895 | LSE | |
| 11:13:17 | 3368.0 | 75 | AT | 3368.0 | 3372.0 | Sell | 517 760 | 1894 | LSE | |
| 11:13:17 | 3368.0 | 802 | AT | 3368.0 | 3372.0 | Sell | 517 685 | 1893 | LSE | |
| 11:13:17 | 3368.0 | 71 | AT | 3368.0 | 3372.0 | Sell | 516 883 | 1892 | LSE | |
| 11:12:15 | 3371.018 | 32 | O | 3368.0 | 3372.0 | Buy | 516 812 | 1891 | LSE | |
| 11:11:31 | 3372.0 | 45 | AT | 3372.0 | 3376.0 | Sell | 516 780 | 1890 | LSE | |
| 11:11:31 | 3372.0 | 229 | AT | 3372.0 | 3376.0 | Sell | 516 735 | 1889 | LSE | |
| 11:11:31 | 3372.0 | 71 | AT | 3368.0 | 3372.0 | Buy | 516 506 | 1888 | LSE | |
| 11:11:31 | 3372.0 | 81 | AT | 3368.0 | 3372.0 | Buy | 516 435 | 1887 | LSE | |
| 11:11:31 | 3372.0 | 122 | AT | 3368.0 | 3372.0 | Buy | 516 354 | 1886 | LSE | |
| 11:11:31 | 3372.0 | 127 | AT | 3368.0 | 3372.0 | Buy | 516 232 | 1885 | LSE | |
| 11:11:30 | 3370.0 | 72 | AT | 3366.0 | 3370.0 | Buy | 516 105 | 1884 | LSE | |
| 11:11:30 | 3370.0 | 77 | AT | 3366.0 | 3370.0 | Buy | 516 033 | 1883 | LSE | |
| 11:11:27 | 3370.0 | 72 | AT | 3368.0 | 3370.0 | Buy | 515 956 | 1882 | LSE | |
| 11:11:26 | 3370.0 | 53 | AT | 3366.0 | 3370.0 | Buy | 515 884 | 1881 | LSE | |
| 11:11:26 | 3370.0 | 76 | AT | 3366.0 | 3370.0 | Buy | 515 831 | 1880 | LSE | |
| 11:11:26 | 3370.0 | 73 | AT | 3366.0 | 3370.0 | Buy | 515 755 | 1879 | LSE | |
| 11:11:26 | 3370.0 | 146 | AT | 3366.0 | 3370.0 | Buy | 515 682 | 1878 | LSE | |
| 11:11:26 | 3370.0 | 128 | AT | 3366.0 | 3370.0 | Buy | 515 536 | 1877 | LSE | |
| 11:11:26 | 3370.0 | 51 | AT | 3366.0 | 3370.0 | Buy | 515 408 | 1876 | LSE | |
| 11:10:31 | 3368.0 | 104 | O | 3366.0 | 3370.0 | 515 357 | 1875 | LSE | ||
| 11:10:31 | 3368.0 | 274 | AT | 3368.0 | 3370.0 | Sell | 515 253 | 1874 | LSE | |
| 11:10:31 | 3368.0 | 585 | AT | 3366.0 | 3368.0 | Buy | 514 979 | 1873 | LSE | |
| 11:10:31 | 3370.0 | 15 | O | 3368.0 | 3370.0 | Buy | 514 394 | 1872 | LSE | |
| 11:10:30 | 3370.0 | 197 | AT | 3366.0 | 3370.0 | Buy | 514 379 | 1871 | LSE | |
| 11:10:30 | 3370.0 | 3 | AT | 3366.0 | 3370.0 | Buy | 514 182 | 1870 | LSE | |
| 11:10:30 | 3370.0 | 74 | AT | 3366.0 | 3370.0 | Buy | 514 179 | 1869 | LSE | |
| 11:10:30 | 3370.0 | 246 | AT | 3366.0 | 3370.0 | Buy | 514 105 | 1868 | LSE | |
| 11:10:30 | 3370.0 | 76 | AT | 3366.0 | 3370.0 | Buy | 513 859 | 1867 | LSE | |
| 11:10:30 | 3370.0 | 3 | AT | 3366.0 | 3370.0 | Buy | 513 783 | 1866 | LSE | |
| 11:10:30 | 3370.0 | 81 | AT | 3366.0 | 3370.0 | Buy | 513 780 | 1865 | LSE | |
| 11:10:30 | 3370.0 | 4 | AT | 3366.0 | 3370.0 | Buy | 513 699 | 1864 | LSE | |
| 11:09:51 | 3368.0 | 80 | AT | 3366.0 | 3368.0 | Buy | 513 695 | 1863 | LSE | |
| 11:09:46 | 3368.0 | 23 | AT | 3364.0 | 3368.0 | Buy | 513 615 | 1862 | LSE | |
| 11:09:46 | 3368.0 | 85 | AT | 3364.0 | 3368.0 | Buy | 513 592 | 1861 | LSE | |
| 11:09:46 | 3368.0 | 61 | AT | 3364.0 | 3368.0 | Buy | 513 507 | 1860 | LSE | |
| 11:09:46 | 3366.0 | 84 | AT | 3364.0 | 3366.0 | Buy | 513 446 | 1859 | LSE | |
| 11:09:46 | 3366.0 | 23 | AT | 3364.0 | 3366.0 | Buy | 513 362 | 1858 | LSE | |
| 11:09:46 | 3366.0 | 415 | AT | 3364.0 | 3366.0 | Buy | 513 339 | 1857 | LSE | |
| 11:09:40 | 3366.0 | 26 | AT | 3366.0 | 3368.0 | Sell | 512 924 | 1856 | LSE | |
| 11:09:40 | 3366.0 | 170 | AT | 3366.0 | 3368.0 | Sell | 512 898 | 1855 | LSE | |
| 11:09:39 | 3368.0 | 196 | AT | 3368.0 | 3370.0 | Sell | 512 728 | 1854 | LSE | |
| 11:09:39 | 3368.0 | 196 | AT | 3368.0 | 3370.0 | Sell | 512 532 | 1853 | LSE | |
| 11:09:39 | 3368.0 | 274 | AT | 3368.0 | 3370.0 | Sell | 512 336 | 1852 | LSE | |
| 11:09:39 | 3368.0 | 376 | AT | 3366.0 | 3368.0 | Buy | 512 062 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
