Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:35 | 3382.0 | 205 | AT | 3376.0 | 3382.0 | Buy | 81 578 | 401 | LSE | |
| 09:09:30 | 3380.0 | 115 | AT | 3372.0 | 3380.0 | Buy | 81 373 | 400 | LSE | |
| 09:09:30 | 3380.0 | 108 | AT | 3372.0 | 3380.0 | Buy | 81 258 | 399 | LSE | |
| 09:09:30 | 3380.0 | 110 | AT | 3372.0 | 3380.0 | Buy | 81 150 | 398 | LSE | |
| 09:09:30 | 3380.0 | 120 | AT | 3372.0 | 3380.0 | Buy | 81 040 | 397 | LSE | |
| 09:09:30 | 3378.0 | 115 | AT | 3372.0 | 3378.0 | Buy | 80 920 | 396 | LSE | |
| 09:09:30 | 3378.0 | 113 | AT | 3372.0 | 3378.0 | Buy | 80 805 | 395 | LSE | |
| 09:09:29 | 3374.0 | 76 | AT | 3374.0 | 3382.0 | Sell | 80 692 | 394 | LSE | |
| 09:09:29 | 3374.0 | 131 | AT | 3374.0 | 3382.0 | Sell | 80 616 | 393 | LSE | |
| 09:09:29 | 3380.0 | 101 | AT | 3370.0 | 3380.0 | Buy | 80 485 | 392 | LSE | |
| 09:09:29 | 3380.0 | 101 | AT | 3370.0 | 3380.0 | Buy | 80 384 | 391 | LSE | |
| 09:09:29 | 3380.0 | 110 | AT | 3370.0 | 3380.0 | Buy | 80 283 | 390 | LSE | |
| 09:09:29 | 3380.0 | 77 | AT | 3370.0 | 3380.0 | Buy | 80 173 | 389 | LSE | |
| 09:09:29 | 3378.0 | 116 | AT | 3370.0 | 3378.0 | Buy | 80 096 | 388 | LSE | |
| 09:09:29 | 3378.0 | 117 | AT | 3370.0 | 3378.0 | Buy | 79 980 | 387 | LSE | |
| 09:09:28 | 3376.0 | 104 | AT | 3370.0 | 3376.0 | Buy | 79 863 | 386 | LSE | |
| 09:09:28 | 3376.0 | 112 | AT | 3370.0 | 3376.0 | Buy | 79 759 | 385 | LSE | |
| 09:09:28 | 3376.0 | 110 | AT | 3370.0 | 3376.0 | Buy | 79 647 | 384 | LSE | |
| 09:09:28 | 3376.0 | 77 | AT | 3370.0 | 3376.0 | Buy | 79 537 | 383 | LSE | |
| 09:09:28 | 3376.0 | 140 | AT | 3370.0 | 3376.0 | Buy | 79 460 | 382 | LSE | |
| 09:09:28 | 3376.0 | 180 | AT | 3370.0 | 3376.0 | Buy | 79 320 | 381 | LSE | |
| 09:09:28 | 3374.0 | 99 | AT | 3370.0 | 3374.0 | Buy | 79 140 | 380 | LSE | |
| 09:09:28 | 3374.0 | 310 | AT | 3370.0 | 3374.0 | Buy | 79 041 | 379 | LSE | |
| 09:09:28 | 3374.0 | 117 | AT | 3370.0 | 3374.0 | Buy | 78 731 | 378 | LSE | |
| 09:09:28 | 3372.0 | 186 | AT | 3370.0 | 3374.0 | 78 614 | 377 | LSE | ||
| 09:09:28 | 3372.0 | 37 | AT | 3372.0 | 3374.0 | Sell | 78 428 | 376 | LSE | |
| 09:09:28 | 3373.0 | 166 | AT | 3372.0 | 3374.0 | 78 391 | 375 | LSE | ||
| 09:09:28 | 3372.0 | 11 | AT | 3372.0 | 3376.0 | Sell | 78 225 | 374 | LSE | |
| 09:09:28 | 3372.0 | 9 | AT | 3372.0 | 3376.0 | Sell | 78 214 | 373 | LSE | |
| 09:09:28 | 3372.0 | 26 | AT | 3372.0 | 3376.0 | Sell | 78 205 | 372 | LSE | |
| 09:09:28 | 3374.0 | 276 | AT | 3372.0 | 3376.0 | 78 179 | 371 | LSE | ||
| 09:09:28 | 3372.0 | 43 | AT | 3372.0 | 3378.0 | Sell | 77 903 | 370 | LSE | |
| 09:09:27 | 3377.0 | 430 | AT | 3372.0 | 3382.0 | 77 860 | 369 | LSE | ||
| 09:09:09 | 3380.0 | 101 | AT | 3380.0 | 3384.0 | Sell | 77 430 | 368 | LSE | |
| 09:09:09 | 3380.0 | 113 | AT | 3380.0 | 3384.0 | Sell | 77 329 | 367 | LSE | |
| 09:09:09 | 3380.0 | 176 | AT | 3380.0 | 3384.0 | Sell | 77 216 | 366 | LSE | |
| 09:09:09 | 3382.0 | 53 | AT | 3382.0 | 3386.0 | Sell | 77 040 | 365 | LSE | |
| 09:09:09 | 3382.0 | 38 | AT | 3382.0 | 3386.0 | Sell | 76 987 | 364 | LSE | |
| 09:09:09 | 3384.0 | 98 | AT | 3384.0 | 3390.0 | Sell | 76 949 | 363 | LSE | |
| 09:09:09 | 3384.0 | 102 | AT | 3384.0 | 3390.0 | Sell | 76 851 | 362 | LSE | |
| 09:09:09 | 3384.0 | 56 | AT | 3384.0 | 3390.0 | Sell | 76 749 | 361 | LSE | |
| 09:09:09 | 3384.0 | 105 | AT | 3384.0 | 3390.0 | Sell | 76 693 | 360 | LSE | |
| 09:08:54 | 3388.0 | 201 | AT | 3388.0 | 3394.0 | Sell | 76 588 | 359 | LSE | |
| 09:08:54 | 3388.0 | 109 | AT | 3388.0 | 3394.0 | Sell | 76 387 | 358 | LSE | |
| 09:08:54 | 3390.0 | 101 | AT | 3390.0 | 3394.0 | Sell | 76 278 | 357 | LSE | |
| 09:08:54 | 3390.0 | 88 | AT | 3390.0 | 3394.0 | Sell | 76 177 | 356 | LSE | |
| 09:08:54 | 3390.0 | 100 | AT | 3390.0 | 3394.0 | Sell | 76 089 | 355 | LSE | |
| 09:08:54 | 3390.0 | 186 | AT | 3390.0 | 3396.0 | Sell | 75 989 | 354 | LSE | |
| 09:08:53 | 3392.0 | 120 | AT | 3388.0 | 3392.0 | Buy | 75 803 | 353 | LSE | |
| 09:08:53 | 3390.0 | 106 | AT | 3390.0 | 3396.0 | Sell | 75 683 | 352 | LSE | |
| 09:08:53 | 3390.0 | 315 | AT | 3390.0 | 3398.0 | Sell | 75 577 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
