Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:50 | 3350.0 | 79 | AT | 3350.0 | 3352.0 | Sell | 1 613 625 | 5801 | LSE | |
| 17:19:50 | 3350.0 | 105 | AT | 3350.0 | 3352.0 | Sell | 1 613 546 | 5800 | LSE | |
| 17:19:49 | 3350.0 | 115 | AT | 3348.0 | 3350.0 | Buy | 1 613 441 | 5799 | LSE | |
| 17:19:49 | 3350.0 | 812 | AT | 3348.0 | 3350.0 | Buy | 1 613 326 | 5798 | LSE | |
| 17:19:49 | 3350.0 | 242 | AT | 3350.0 | 3352.0 | Sell | 1 612 514 | 5797 | LSE | |
| 17:19:49 | 3350.0 | 18 | AT | 3350.0 | 3352.0 | Sell | 1 612 272 | 5796 | LSE | |
| 17:19:49 | 3350.0 | 456 | AT | 3350.0 | 3352.0 | Sell | 1 612 254 | 5795 | LSE | |
| 17:19:49 | 3350.0 | 408 | AT | 3350.0 | 3352.0 | Sell | 1 611 798 | 5794 | LSE | |
| 17:19:49 | 3350.0 | 112 | AT | 3350.0 | 3352.0 | Sell | 1 611 390 | 5793 | LSE | |
| 17:19:49 | 3350.0 | 17 | AT | 3350.0 | 3352.0 | Sell | 1 611 278 | 5792 | LSE | |
| 17:19:49 | 3350.0 | 79 | AT | 3350.0 | 3352.0 | Sell | 1 611 261 | 5791 | LSE | |
| 17:19:49 | 3350.0 | 118 | AT | 3350.0 | 3352.0 | Sell | 1 611 182 | 5790 | LSE | |
| 17:19:49 | 3350.0 | 812 | AT | 3350.0 | 3352.0 | Sell | 1 611 064 | 5789 | LSE | |
| 17:19:33 | 3352.671 | 30 | O | 3350.0 | 3354.0 | Buy | 1 610 252 | 5788 | LSE | |
| 17:19:08 | 3352.0 | 205 | AT | 3352.0 | 3354.0 | Sell | 1 610 222 | 5787 | LSE | |
| 17:19:08 | 3352.0 | 283 | AT | 3352.0 | 3354.0 | Sell | 1 610 017 | 5786 | LSE | |
| 17:18:46 | 3352.0 | 1135 | O | 3352.0 | 3354.0 | Sell | 1 609 734 | 5785 | LSE | |
| 17:18:43 | 3352.0 | 291 | AT | 3350.0 | 3352.0 | Buy | 1 608 599 | 5784 | LSE | |
| 17:18:43 | 3352.0 | 356 | AT | 3350.0 | 3352.0 | Buy | 1 608 308 | 5783 | LSE | |
| 17:18:43 | 3352.0 | 16 | AT | 3350.0 | 3352.0 | Buy | 1 607 952 | 5782 | LSE | |
| 17:18:43 | 3352.0 | 15 | AT | 3350.0 | 3352.0 | Buy | 1 607 936 | 5781 | LSE | |
| 17:18:43 | 3352.0 | 115 | AT | 3350.0 | 3352.0 | Buy | 1 607 921 | 5780 | LSE | |
| 17:18:43 | 3352.0 | 56 | AT | 3350.0 | 3352.0 | Buy | 1 607 806 | 5779 | LSE | |
| 17:18:43 | 3352.0 | 107 | AT | 3350.0 | 3352.0 | Buy | 1 607 750 | 5778 | LSE | |
| 17:18:43 | 3352.0 | 112 | AT | 3350.0 | 3352.0 | Buy | 1 607 643 | 5777 | LSE | |
| 17:18:39 | 3352.0 | 8000 | O | 3350.0 | 3352.0 | Buy | 1 607 531 | 5776 | LSE | |
| 17:18:33 | 3350.0 | 110 | AT | 3350.0 | 3352.0 | Sell | 1 599 531 | 5775 | LSE | |
| 17:18:33 | 3350.0 | 313 | AT | 3350.0 | 3352.0 | Sell | 1 599 421 | 5774 | LSE | |
| 17:18:33 | 3350.0 | 12 | AT | 3350.0 | 3352.0 | Sell | 1 599 108 | 5773 | LSE | |
| 17:18:33 | 3350.0 | 254 | AT | 3350.0 | 3352.0 | Sell | 1 599 096 | 5772 | LSE | |
| 17:18:33 | 3350.0 | 119 | AT | 3350.0 | 3352.0 | Sell | 1 598 842 | 5771 | LSE | |
| 17:18:33 | 3350.0 | 18 | AT | 3350.0 | 3352.0 | Sell | 1 598 723 | 5770 | LSE | |
| 17:18:33 | 3350.0 | 794 | AT | 3350.0 | 3352.0 | Sell | 1 598 705 | 5769 | LSE | |
| 17:18:23 | 3350.0 | 119 | AT | 3350.0 | 3352.0 | Sell | 1 597 911 | 5768 | LSE | |
| 17:18:23 | 3350.0 | 116 | AT | 3350.0 | 3352.0 | Sell | 1 597 792 | 5767 | LSE | |
| 17:18:22 | 3350.0 | 812 | AT | 3350.0 | 3352.0 | Sell | 1 597 676 | 5766 | LSE | |
| 17:18:14 | 3350.0 | 116 | AT | 3350.0 | 3352.0 | Sell | 1 596 864 | 5765 | LSE | |
| 17:18:14 | 3350.0 | 127 | AT | 3350.0 | 3352.0 | Sell | 1 596 748 | 5764 | LSE | |
| 17:18:14 | 3350.0 | 395 | AT | 3350.0 | 3352.0 | Sell | 1 596 621 | 5763 | LSE | |
| 17:18:12 | 3350.0 | 703 | AT | 3348.0 | 3350.0 | Buy | 1 596 226 | 5762 | LSE | |
| 17:18:12 | 3350.0 | 100 | AT | 3348.0 | 3350.0 | Buy | 1 595 523 | 5761 | LSE | |
| 17:18:12 | 3350.0 | 117 | AT | 3348.0 | 3350.0 | Buy | 1 595 423 | 5760 | LSE | |
| 17:18:12 | 3350.0 | 812 | AT | 3348.0 | 3350.0 | Buy | 1 595 306 | 5759 | LSE | |
| 17:18:12 | 3350.0 | 117 | AT | 3350.0 | 3352.0 | Sell | 1 594 494 | 5758 | LSE | |
| 17:18:12 | 3350.0 | 109 | AT | 3350.0 | 3352.0 | Sell | 1 594 377 | 5757 | LSE | |
| 17:18:12 | 3350.0 | 812 | AT | 3350.0 | 3352.0 | Sell | 1 594 268 | 5756 | LSE | |
| 17:18:12 | 3350.0 | 694 | AT | 3350.0 | 3352.0 | Sell | 1 593 456 | 5755 | LSE | |
| 17:18:12 | 3350.0 | 164 | AT | 3350.0 | 3352.0 | Sell | 1 592 762 | 5754 | LSE | |
| 17:18:12 | 3350.0 | 648 | AT | 3350.0 | 3352.0 | Sell | 1 592 598 | 5753 | LSE | |
| 17:18:12 | 3350.0 | 129 | AT | 3350.0 | 3352.0 | Sell | 1 591 950 | 5752 | LSE | |
| 17:18:12 | 3350.0 | 653 | AT | 3348.0 | 3350.0 | Buy | 1 591 821 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
