Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:40 | 3350.0 | 812 | AT | 3350.0 | 3352.0 | Sell | 1 571 919 | 5701 | LSE | |
| 17:17:40 | 3350.0 | 127 | AT | 3350.0 | 3352.0 | Sell | 1 571 107 | 5700 | LSE | |
| 17:17:40 | 3350.0 | 443 | AT | 3350.0 | 3352.0 | Sell | 1 570 980 | 5699 | LSE | |
| 17:17:40 | 3350.0 | 16 | AT | 3346.0 | 3350.0 | Buy | 1 570 537 | 5698 | LSE | |
| 17:17:40 | 3350.0 | 87 | AT | 3346.0 | 3350.0 | Buy | 1 570 521 | 5697 | LSE | |
| 17:17:40 | 3350.0 | 110 | AT | 3346.0 | 3350.0 | Buy | 1 570 434 | 5696 | LSE | |
| 17:17:40 | 3350.0 | 115 | AT | 3346.0 | 3350.0 | Buy | 1 570 324 | 5695 | LSE | |
| 17:17:40 | 3350.0 | 89 | AT | 3346.0 | 3350.0 | Buy | 1 570 209 | 5694 | LSE | |
| 17:17:40 | 3350.0 | 175 | AT | 3346.0 | 3350.0 | Buy | 1 570 120 | 5693 | LSE | |
| 17:17:40 | 3350.0 | 116 | AT | 3346.0 | 3350.0 | Buy | 1 569 945 | 5692 | LSE | |
| 17:17:40 | 3350.0 | 99 | AT | 3346.0 | 3350.0 | Buy | 1 569 829 | 5691 | LSE | |
| 17:17:40 | 3350.0 | 133 | AT | 3346.0 | 3350.0 | Buy | 1 569 730 | 5690 | LSE | |
| 17:17:40 | 3350.0 | 812 | AT | 3346.0 | 3350.0 | Buy | 1 569 597 | 5689 | LSE | |
| 17:17:40 | 3348.0 | 629 | AT | 3346.0 | 3350.0 | 1 568 785 | 5688 | LSE | ||
| 17:17:40 | 3348.0 | 115 | AT | 3346.0 | 3348.0 | Buy | 1 568 156 | 5687 | LSE | |
| 17:17:40 | 3348.0 | 24 | AT | 3346.0 | 3348.0 | Buy | 1 568 041 | 5686 | LSE | |
| 17:17:40 | 3348.0 | 812 | AT | 3346.0 | 3348.0 | Buy | 1 568 017 | 5685 | LSE | |
| 17:17:40 | 3348.0 | 316 | AT | 3346.0 | 3348.0 | Buy | 1 567 205 | 5684 | LSE | |
| 17:17:40 | 3348.0 | 117 | AT | 3346.0 | 3348.0 | Buy | 1 566 889 | 5683 | LSE | |
| 17:17:40 | 3348.0 | 3 | AT | 3346.0 | 3348.0 | Buy | 1 566 772 | 5682 | LSE | |
| 17:17:40 | 3348.0 | 174 | AT | 3346.0 | 3348.0 | Buy | 1 566 769 | 5681 | LSE | |
| 17:17:40 | 3348.0 | 47 | AT | 3346.0 | 3348.0 | Buy | 1 566 595 | 5680 | LSE | |
| 17:17:40 | 3348.0 | 53 | AT | 3346.0 | 3348.0 | Buy | 1 566 548 | 5679 | LSE | |
| 17:17:40 | 3348.0 | 19 | AT | 3346.0 | 3348.0 | Buy | 1 566 495 | 5678 | LSE | |
| 17:17:40 | 3348.0 | 206 | AT | 3346.0 | 3348.0 | Buy | 1 566 476 | 5677 | LSE | |
| 17:17:40 | 3348.0 | 253 | AT | 3346.0 | 3348.0 | Buy | 1 566 270 | 5676 | LSE | |
| 17:17:40 | 3348.0 | 218 | AT | 3346.0 | 3348.0 | Buy | 1 566 017 | 5675 | LSE | |
| 17:17:40 | 3348.0 | 145 | AT | 3346.0 | 3348.0 | Buy | 1 565 799 | 5674 | LSE | |
| 17:17:40 | 3348.0 | 94 | AT | 3346.0 | 3348.0 | Buy | 1 565 654 | 5673 | LSE | |
| 17:17:22 | 3346.0 | 18 | O | 3346.0 | 3348.0 | Sell | 1 565 560 | 5672 | LSE | |
| 17:17:12 | 3346.0 | 20 | O | 3346.0 | 3348.0 | Sell | 1 565 542 | 5671 | LSE | |
| 17:17:07 | 3346.0 | 10 | O | 3346.0 | 3348.0 | Sell | 1 565 522 | 5670 | LSE | |
| 17:15:20 | 3348.0 | 215 | O | 3346.0 | 3348.0 | Buy | 1 565 512 | 5669 | LSE | |
| 17:14:08 | 3346.869 | 151 | O | 3346.0 | 3348.0 | Sell | 1 565 297 | 5668 | LSE | |
| 17:13:27 | 3346.0 | 224 | AT | 3346.0 | 3348.0 | Sell | 1 565 146 | 5667 | LSE | |
| 17:13:27 | 3346.0 | 376 | AT | 3346.0 | 3348.0 | Sell | 1 564 922 | 5666 | LSE | |
| 17:13:27 | 3346.0 | 551 | AT | 3346.0 | 3348.0 | Sell | 1 564 546 | 5665 | LSE | |
| 17:13:27 | 3346.0 | 261 | AT | 3346.0 | 3348.0 | Sell | 1 563 995 | 5664 | LSE | |
| 17:12:54 | 3348.0 | 446 | AT | 3346.0 | 3348.0 | Buy | 1 563 734 | 5663 | LSE | |
| 17:12:54 | 3348.0 | 13 | AT | 3346.0 | 3348.0 | Buy | 1 563 288 | 5662 | LSE | |
| 17:12:54 | 3348.0 | 551 | AT | 3346.0 | 3348.0 | Buy | 1 563 275 | 5661 | LSE | |
| 17:11:54 | 3348.0 | 115 | AT | 3348.0 | 3350.0 | Sell | 1 562 724 | 5660 | LSE | |
| 17:11:54 | 3348.0 | 152 | AT | 3348.0 | 3350.0 | Sell | 1 562 609 | 5659 | LSE | |
| 17:11:54 | 3348.0 | 386 | AT | 3348.0 | 3350.0 | Sell | 1 562 457 | 5658 | LSE | |
| 17:11:54 | 3348.0 | 325 | AT | 3348.0 | 3350.0 | Sell | 1 562 071 | 5657 | LSE | |
| 17:11:48 | 3348.0 | 487 | AT | 3348.0 | 3350.0 | Sell | 1 561 746 | 5656 | LSE | |
| 17:11:48 | 3348.0 | 116 | AT | 3346.0 | 3348.0 | Buy | 1 561 259 | 5655 | LSE | |
| 17:11:48 | 3348.0 | 121 | AT | 3346.0 | 3348.0 | Buy | 1 561 143 | 5654 | LSE | |
| 17:11:48 | 3348.0 | 369 | AT | 3346.0 | 3348.0 | Buy | 1 561 022 | 5653 | LSE | |
| 17:11:48 | 3348.0 | 443 | AT | 3346.0 | 3348.0 | Buy | 1 560 653 | 5652 | LSE | |
| 17:11:48 | 3348.0 | 3 | AT | 3348.0 | 3350.0 | Sell | 1 560 210 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
