ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bunzl Plc

Bunzl Plc (BNZL)

3 010,00
0,00
(0,00%)
Fermé 11 Mars 5:30PM
Commerce 4801 - 4751 (15:54-15:51)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:54:17 3344.0 118 AT 3344.0 3346.0 Sell
1 362 324 4801 LSE
15:53:51 3344.0 185 AT 3342.0 3344.0 Buy
1 362 206 4800 LSE
15:53:51 3344.0 95 AT 3342.0 3344.0 Buy
1 362 021 4799 LSE
15:53:42 3344.0 34 AT 3344.0 3346.0 Sell
1 361 926 4798 LSE
15:53:42 3344.0 67 AT 3342.0 3344.0 Buy
1 361 892 4797 LSE
15:53:42 3344.0 55 AT 3342.0 3344.0 Buy
1 361 825 4796 LSE
15:53:41 3342.0 135 AT 3340.0 3342.0 Buy
1 361 770 4795 LSE
15:53:41 3342.0 241 AT 3340.0 3342.0 Buy
1 361 635 4794 LSE
15:53:41 3342.0 342 AT 3340.0 3342.0 Buy
1 361 394 4793 LSE
15:53:41 3342.0 117 AT 3340.0 3342.0 Buy
1 361 052 4792 LSE
15:53:41 3340.0 442 AT 3340.0 3342.0 Sell
1 360 935 4791 LSE
15:53:41 3340.0 113 AT 3338.0 3340.0 Buy
1 360 493 4790 LSE
15:53:41 3340.0 375 AT 3338.0 3340.0 Buy
1 360 380 4789 LSE
15:53:41 3340.0 376 AT 3338.0 3340.0 Buy
1 360 005 4788 LSE
15:53:41 3340.0 869 AT 3338.0 3342.0
1 359 629 4787 LSE
15:53:41 3340.0 145 AT 3340.0 3342.0 Sell
1 358 760 4786 LSE
15:53:41 3340.0 69 AT 3340.0 3342.0 Sell
1 358 615 4785 LSE
15:53:41 3340.0 228 AT 3338.0 3342.0
1 358 546 4784 LSE
15:53:41 3340.0 214 AT 3340.0 3342.0 Sell
1 358 318 4783 LSE
15:53:41 3340.0 110 AT 3340.0 3342.0 Sell
1 358 104 4782 LSE
15:53:41 3340.0 106 AT 3340.0 3342.0 Sell
1 357 994 4781 LSE
15:53:41 3340.0 103 AT 3340.0 3342.0 Sell
1 357 888 4780 LSE
15:53:41 3340.0 120 AT 3340.0 3342.0 Sell
1 357 785 4779 LSE
15:53:41 3340.0 22 AT 3340.0 3342.0 Sell
1 357 665 4778 LSE
15:53:41 3340.0 22 AT 3340.0 3342.0 Sell
1 357 643 4777 LSE
15:53:41 3340.0 101 AT 3340.0 3342.0 Sell
1 357 621 4776 LSE
15:53:41 3340.0 113 AT 3340.0 3342.0 Sell
1 357 520 4775 LSE
15:53:41 3340.0 201 AT 3340.0 3342.0 Sell
1 357 407 4774 LSE
15:53:41 3340.0 416 AT 3340.0 3342.0 Sell
1 357 206 4773 LSE
15:53:41 3340.0 375 AT 3340.0 3342.0 Sell
1 356 790 4772 LSE
15:53:41 3340.0 214 AT 3340.0 3342.0 Sell
1 356 415 4771 LSE
15:53:41 3340.0 111 AT 3340.0 3342.0 Sell
1 356 201 4770 LSE
15:53:41 3342.0 104 AT 3342.0 3344.0 Sell
1 356 090 4769 LSE
15:53:41 3342.0 155 AT 3342.0 3344.0 Sell
1 355 986 4768 LSE
15:53:41 3342.0 18 AT 3342.0 3344.0 Sell
1 355 831 4767 LSE
15:53:41 3342.0 476 AT 3342.0 3344.0 Sell
1 355 813 4766 LSE
15:53:41 3342.0 110 AT 3342.0 3344.0 Sell
1 355 337 4765 LSE
15:53:41 3342.0 500 AT 3342.0 3344.0 Sell
1 355 227 4764 LSE
15:53:41 3342.0 115 AT 3342.0 3344.0 Sell
1 354 727 4763 LSE
15:53:38 3342.0 155 AT 3340.0 3342.0 Buy
1 354 612 4762 LSE
15:53:38 3342.0 111 AT 3340.0 3342.0 Buy
1 354 457 4761 LSE
15:52:12 3340.0 9 AT 3338.0 3340.0 Buy
1 354 346 4760 LSE
15:52:12 3340.0 114 AT 3338.0 3340.0 Buy
1 354 337 4759 LSE
15:52:02 3338.0 37 AT 3336.0 3338.0 Buy
1 354 223 4758 LSE
15:52:02 3338.0 108 AT 3336.0 3338.0 Buy
1 354 186 4757 LSE
15:52:02 3338.0 858 AT 3336.0 3338.0 Buy
1 354 078 4756 LSE
15:51:54 3336.0 290 AT 3334.0 3336.0 Buy
1 353 220 4755 LSE
15:51:54 3336.0 104 AT 3334.0 3336.0 Buy
1 352 930 4754 LSE
15:51:54 3336.0 116 AT 3334.0 3336.0 Buy
1 352 826 4753 LSE
15:51:54 3336.0 134 AT 3334.0 3336.0 Buy
1 352 710 4752 LSE
15:51:54 3334.0 115 AT 3334.0 3336.0 Sell
1 352 576 4751 LSE