Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:17 | 3344.0 | 118 | AT | 3344.0 | 3346.0 | Sell | 1 362 324 | 4801 | LSE | |
| 15:53:51 | 3344.0 | 185 | AT | 3342.0 | 3344.0 | Buy | 1 362 206 | 4800 | LSE | |
| 15:53:51 | 3344.0 | 95 | AT | 3342.0 | 3344.0 | Buy | 1 362 021 | 4799 | LSE | |
| 15:53:42 | 3344.0 | 34 | AT | 3344.0 | 3346.0 | Sell | 1 361 926 | 4798 | LSE | |
| 15:53:42 | 3344.0 | 67 | AT | 3342.0 | 3344.0 | Buy | 1 361 892 | 4797 | LSE | |
| 15:53:42 | 3344.0 | 55 | AT | 3342.0 | 3344.0 | Buy | 1 361 825 | 4796 | LSE | |
| 15:53:41 | 3342.0 | 135 | AT | 3340.0 | 3342.0 | Buy | 1 361 770 | 4795 | LSE | |
| 15:53:41 | 3342.0 | 241 | AT | 3340.0 | 3342.0 | Buy | 1 361 635 | 4794 | LSE | |
| 15:53:41 | 3342.0 | 342 | AT | 3340.0 | 3342.0 | Buy | 1 361 394 | 4793 | LSE | |
| 15:53:41 | 3342.0 | 117 | AT | 3340.0 | 3342.0 | Buy | 1 361 052 | 4792 | LSE | |
| 15:53:41 | 3340.0 | 442 | AT | 3340.0 | 3342.0 | Sell | 1 360 935 | 4791 | LSE | |
| 15:53:41 | 3340.0 | 113 | AT | 3338.0 | 3340.0 | Buy | 1 360 493 | 4790 | LSE | |
| 15:53:41 | 3340.0 | 375 | AT | 3338.0 | 3340.0 | Buy | 1 360 380 | 4789 | LSE | |
| 15:53:41 | 3340.0 | 376 | AT | 3338.0 | 3340.0 | Buy | 1 360 005 | 4788 | LSE | |
| 15:53:41 | 3340.0 | 869 | AT | 3338.0 | 3342.0 | 1 359 629 | 4787 | LSE | ||
| 15:53:41 | 3340.0 | 145 | AT | 3340.0 | 3342.0 | Sell | 1 358 760 | 4786 | LSE | |
| 15:53:41 | 3340.0 | 69 | AT | 3340.0 | 3342.0 | Sell | 1 358 615 | 4785 | LSE | |
| 15:53:41 | 3340.0 | 228 | AT | 3338.0 | 3342.0 | 1 358 546 | 4784 | LSE | ||
| 15:53:41 | 3340.0 | 214 | AT | 3340.0 | 3342.0 | Sell | 1 358 318 | 4783 | LSE | |
| 15:53:41 | 3340.0 | 110 | AT | 3340.0 | 3342.0 | Sell | 1 358 104 | 4782 | LSE | |
| 15:53:41 | 3340.0 | 106 | AT | 3340.0 | 3342.0 | Sell | 1 357 994 | 4781 | LSE | |
| 15:53:41 | 3340.0 | 103 | AT | 3340.0 | 3342.0 | Sell | 1 357 888 | 4780 | LSE | |
| 15:53:41 | 3340.0 | 120 | AT | 3340.0 | 3342.0 | Sell | 1 357 785 | 4779 | LSE | |
| 15:53:41 | 3340.0 | 22 | AT | 3340.0 | 3342.0 | Sell | 1 357 665 | 4778 | LSE | |
| 15:53:41 | 3340.0 | 22 | AT | 3340.0 | 3342.0 | Sell | 1 357 643 | 4777 | LSE | |
| 15:53:41 | 3340.0 | 101 | AT | 3340.0 | 3342.0 | Sell | 1 357 621 | 4776 | LSE | |
| 15:53:41 | 3340.0 | 113 | AT | 3340.0 | 3342.0 | Sell | 1 357 520 | 4775 | LSE | |
| 15:53:41 | 3340.0 | 201 | AT | 3340.0 | 3342.0 | Sell | 1 357 407 | 4774 | LSE | |
| 15:53:41 | 3340.0 | 416 | AT | 3340.0 | 3342.0 | Sell | 1 357 206 | 4773 | LSE | |
| 15:53:41 | 3340.0 | 375 | AT | 3340.0 | 3342.0 | Sell | 1 356 790 | 4772 | LSE | |
| 15:53:41 | 3340.0 | 214 | AT | 3340.0 | 3342.0 | Sell | 1 356 415 | 4771 | LSE | |
| 15:53:41 | 3340.0 | 111 | AT | 3340.0 | 3342.0 | Sell | 1 356 201 | 4770 | LSE | |
| 15:53:41 | 3342.0 | 104 | AT | 3342.0 | 3344.0 | Sell | 1 356 090 | 4769 | LSE | |
| 15:53:41 | 3342.0 | 155 | AT | 3342.0 | 3344.0 | Sell | 1 355 986 | 4768 | LSE | |
| 15:53:41 | 3342.0 | 18 | AT | 3342.0 | 3344.0 | Sell | 1 355 831 | 4767 | LSE | |
| 15:53:41 | 3342.0 | 476 | AT | 3342.0 | 3344.0 | Sell | 1 355 813 | 4766 | LSE | |
| 15:53:41 | 3342.0 | 110 | AT | 3342.0 | 3344.0 | Sell | 1 355 337 | 4765 | LSE | |
| 15:53:41 | 3342.0 | 500 | AT | 3342.0 | 3344.0 | Sell | 1 355 227 | 4764 | LSE | |
| 15:53:41 | 3342.0 | 115 | AT | 3342.0 | 3344.0 | Sell | 1 354 727 | 4763 | LSE | |
| 15:53:38 | 3342.0 | 155 | AT | 3340.0 | 3342.0 | Buy | 1 354 612 | 4762 | LSE | |
| 15:53:38 | 3342.0 | 111 | AT | 3340.0 | 3342.0 | Buy | 1 354 457 | 4761 | LSE | |
| 15:52:12 | 3340.0 | 9 | AT | 3338.0 | 3340.0 | Buy | 1 354 346 | 4760 | LSE | |
| 15:52:12 | 3340.0 | 114 | AT | 3338.0 | 3340.0 | Buy | 1 354 337 | 4759 | LSE | |
| 15:52:02 | 3338.0 | 37 | AT | 3336.0 | 3338.0 | Buy | 1 354 223 | 4758 | LSE | |
| 15:52:02 | 3338.0 | 108 | AT | 3336.0 | 3338.0 | Buy | 1 354 186 | 4757 | LSE | |
| 15:52:02 | 3338.0 | 858 | AT | 3336.0 | 3338.0 | Buy | 1 354 078 | 4756 | LSE | |
| 15:51:54 | 3336.0 | 290 | AT | 3334.0 | 3336.0 | Buy | 1 353 220 | 4755 | LSE | |
| 15:51:54 | 3336.0 | 104 | AT | 3334.0 | 3336.0 | Buy | 1 352 930 | 4754 | LSE | |
| 15:51:54 | 3336.0 | 116 | AT | 3334.0 | 3336.0 | Buy | 1 352 826 | 4753 | LSE | |
| 15:51:54 | 3336.0 | 134 | AT | 3334.0 | 3336.0 | Buy | 1 352 710 | 4752 | LSE | |
| 15:51:54 | 3334.0 | 115 | AT | 3334.0 | 3336.0 | Sell | 1 352 576 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
