Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:52 | 3396.0 | 75 | AT | 3396.0 | 3398.0 | Sell | 404 824 | 1301 | LSE | |
| 10:08:51 | 3396.0 | 315 | AT | 3396.0 | 3398.0 | Sell | 404 749 | 1300 | LSE | |
| 10:08:51 | 3396.0 | 232 | AT | 3396.0 | 3398.0 | Sell | 404 434 | 1299 | LSE | |
| 10:08:44 | 3396.0 | 429 | AT | 3394.0 | 3396.0 | Buy | 404 202 | 1298 | LSE | |
| 10:08:44 | 3396.0 | 84 | AT | 3394.0 | 3396.0 | Buy | 403 773 | 1297 | LSE | |
| 10:08:05 | 3396.0 | 61 | AT | 3394.0 | 3396.0 | Buy | 403 689 | 1296 | LSE | |
| 10:08:01 | 3394.0 | 341 | AT | 3394.0 | 3396.0 | Sell | 403 628 | 1295 | LSE | |
| 10:08:01 | 3394.0 | 300 | AT | 3394.0 | 3396.0 | Sell | 403 287 | 1294 | LSE | |
| 10:08:01 | 3394.0 | 232 | AT | 3394.0 | 3396.0 | Sell | 402 987 | 1293 | LSE | |
| 10:07:58 | 3396.0 | 103 | AT | 3392.0 | 3396.0 | Buy | 402 755 | 1292 | LSE | |
| 10:07:58 | 3396.0 | 114 | AT | 3392.0 | 3396.0 | Buy | 402 652 | 1291 | LSE | |
| 10:07:58 | 3396.0 | 20 | AT | 3392.0 | 3396.0 | Buy | 402 538 | 1290 | LSE | |
| 10:07:58 | 3396.0 | 56 | AT | 3392.0 | 3396.0 | Buy | 402 518 | 1289 | LSE | |
| 10:06:55 | 3394.0 | 54 | AT | 3394.0 | 3396.0 | Sell | 402 462 | 1288 | LSE | |
| 10:06:51 | 3394.0 | 18 | AT | 3394.0 | 3396.0 | Sell | 402 408 | 1287 | LSE | |
| 10:06:51 | 3394.0 | 234 | AT | 3394.0 | 3396.0 | Sell | 402 390 | 1286 | LSE | |
| 10:06:50 | 3396.0 | 3 | AT | 3396.0 | 3398.0 | Sell | 402 156 | 1285 | LSE | |
| 10:06:48 | 3398.0 | 103 | AT | 3394.0 | 3398.0 | Buy | 402 153 | 1284 | LSE | |
| 10:06:48 | 3398.0 | 128 | AT | 3394.0 | 3398.0 | Buy | 402 050 | 1283 | LSE | |
| 10:06:48 | 3394.0 | 279 | AT | 3394.0 | 3398.0 | Sell | 401 922 | 1282 | LSE | |
| 10:06:48 | 3394.0 | 232 | AT | 3394.0 | 3398.0 | Sell | 401 643 | 1281 | LSE | |
| 10:06:48 | 3394.0 | 96 | AT | 3394.0 | 3398.0 | Sell | 401 411 | 1280 | LSE | |
| 10:06:48 | 3394.0 | 74 | AT | 3394.0 | 3398.0 | Sell | 401 315 | 1279 | LSE | |
| 10:06:48 | 3396.0 | 232 | AT | 3396.0 | 3398.0 | Sell | 401 241 | 1278 | LSE | |
| 10:06:48 | 3396.0 | 166 | AT | 3394.0 | 3396.0 | Buy | 401 009 | 1277 | LSE | |
| 10:06:47 | 3394.0 | 232 | AT | 3394.0 | 3398.0 | Sell | 400 843 | 1276 | LSE | |
| 10:06:47 | 3396.0 | 11 | AT | 3394.0 | 3396.0 | Buy | 400 611 | 1275 | LSE | |
| 10:06:47 | 3396.0 | 75 | AT | 3394.0 | 3396.0 | Buy | 400 600 | 1274 | LSE | |
| 10:06:47 | 3396.0 | 135 | AT | 3394.0 | 3396.0 | Buy | 400 525 | 1273 | LSE | |
| 10:06:46 | 3394.0 | 78 | AT | 3392.0 | 3394.0 | Buy | 400 390 | 1272 | LSE | |
| 10:06:46 | 3394.0 | 90 | AT | 3392.0 | 3394.0 | Buy | 400 312 | 1271 | LSE | |
| 10:06:46 | 3394.0 | 232 | AT | 3392.0 | 3394.0 | Buy | 400 222 | 1270 | LSE | |
| 10:03:47 | 3394.925 | 1000 | O | 3392.0 | 3394.0 | Buy | 399 990 | 1269 | LSE | |
| 10:03:37 | 3392.0 | 15 | AT | 3392.0 | 3394.0 | Sell | 398 990 | 1268 | LSE | |
| 10:03:37 | 3392.0 | 329 | AT | 3392.0 | 3394.0 | Sell | 398 975 | 1267 | LSE | |
| 10:03:36 | 3394.0 | 11 | AT | 3394.0 | 3396.0 | Sell | 398 646 | 1266 | LSE | |
| 10:03:35 | 3390.554 | 13 | O | 3392.0 | 3396.0 | Sell | 398 635 | 1265 | LSE | |
| 10:03:35 | 3394.0 | 232 | AT | 3394.0 | 3396.0 | Sell | 398 622 | 1264 | LSE | |
| 10:03:34 | 3394.0 | 82 | AT | 3390.0 | 3394.0 | Buy | 398 390 | 1263 | LSE | |
| 10:03:34 | 3392.0 | 101 | AT | 3388.0 | 3392.0 | Buy | 398 308 | 1262 | LSE | |
| 10:03:34 | 3392.0 | 79 | AT | 3388.0 | 3392.0 | Buy | 398 207 | 1261 | LSE | |
| 10:03:34 | 3392.0 | 486 | AT | 3388.0 | 3392.0 | Buy | 398 128 | 1260 | LSE | |
| 10:02:27 | 3380.0 | 33000 | O | 3388.0 | 3392.0 | Sell | 397 642 | 1259 | LSE | |
| 10:02:20 | 3390.398 | 37 | O | 3388.0 | 3392.0 | Buy | 364 642 | 1258 | LSE | |
| 10:02:10 | 3390.517 | 25 | O | 3388.0 | 3392.0 | Buy | 364 605 | 1257 | LSE | |
| 10:01:56 | 3390.0 | 163 | AT | 3390.0 | 3392.0 | Sell | 364 580 | 1256 | LSE | |
| 10:01:56 | 3390.0 | 384 | AT | 3390.0 | 3392.0 | Sell | 364 417 | 1255 | LSE | |
| 10:01:56 | 3392.0 | 113 | AT | 3392.0 | 3398.0 | Sell | 364 033 | 1254 | LSE | |
| 10:01:56 | 3392.0 | 124 | AT | 3392.0 | 3398.0 | Sell | 363 920 | 1253 | LSE | |
| 10:01:56 | 3392.0 | 156 | AT | 3392.0 | 3398.0 | Sell | 363 796 | 1252 | LSE | |
| 10:01:56 | 3392.0 | 623 | AT | 3392.0 | 3398.0 | Sell | 363 640 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
