Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:51:54 | 3334.0 | 115 | AT | 3334.0 | 3336.0 | Sell | 1 352 576 | 4751 | LSE | |
| 15:51:54 | 3334.0 | 327 | AT | 3334.0 | 3336.0 | Sell | 1 352 461 | 4750 | LSE | |
| 15:51:54 | 3334.0 | 112 | AT | 3332.0 | 3334.0 | Buy | 1 352 134 | 4749 | LSE | |
| 15:51:54 | 3334.0 | 104 | AT | 3332.0 | 3334.0 | Buy | 1 352 022 | 4748 | LSE | |
| 15:51:54 | 3334.0 | 113 | AT | 3332.0 | 3334.0 | Buy | 1 351 918 | 4747 | LSE | |
| 15:51:54 | 3334.0 | 110 | AT | 3332.0 | 3334.0 | Buy | 1 351 805 | 4746 | LSE | |
| 15:51:54 | 3334.0 | 125 | AT | 3332.0 | 3334.0 | Buy | 1 351 695 | 4745 | LSE | |
| 15:51:53 | 3332.0 | 154 | AT | 3330.0 | 3332.0 | Buy | 1 351 570 | 4744 | LSE | |
| 15:51:53 | 3332.0 | 111 | AT | 3330.0 | 3332.0 | Buy | 1 351 416 | 4743 | LSE | |
| 15:51:52 | 3330.0 | 123 | AT | 3328.0 | 3330.0 | Buy | 1 351 305 | 4742 | LSE | |
| 15:51:52 | 3330.0 | 380 | AT | 3328.0 | 3330.0 | Buy | 1 351 182 | 4741 | LSE | |
| 15:51:52 | 3330.0 | 115 | AT | 3328.0 | 3330.0 | Buy | 1 350 802 | 4740 | LSE | |
| 15:51:41 | 3328.0 | 166 | AT | 3326.0 | 3328.0 | Buy | 1 350 687 | 4739 | LSE | |
| 15:51:41 | 3328.0 | 395 | AT | 3326.0 | 3328.0 | Buy | 1 350 521 | 4738 | LSE | |
| 15:51:41 | 3328.0 | 136 | AT | 3326.0 | 3328.0 | Buy | 1 350 126 | 4737 | LSE | |
| 15:51:41 | 3328.0 | 60 | AT | 3326.0 | 3328.0 | Buy | 1 349 990 | 4736 | LSE | |
| 15:51:41 | 3328.0 | 107 | AT | 3326.0 | 3328.0 | Buy | 1 349 930 | 4735 | LSE | |
| 15:51:17 | 3326.0 | 177 | AT | 3324.0 | 3326.0 | Buy | 1 349 823 | 4734 | LSE | |
| 15:51:17 | 3326.0 | 220 | AT | 3324.0 | 3326.0 | Buy | 1 349 646 | 4733 | LSE | |
| 15:51:17 | 3326.0 | 14 | AT | 3324.0 | 3326.0 | Buy | 1 349 426 | 4732 | LSE | |
| 15:51:17 | 3326.0 | 88 | AT | 3324.0 | 3326.0 | Buy | 1 349 412 | 4731 | LSE | |
| 15:51:17 | 3326.0 | 125 | AT | 3324.0 | 3326.0 | Buy | 1 349 324 | 4730 | LSE | |
| 15:50:58 | 3324.0 | 103 | AT | 3322.0 | 3324.0 | Buy | 1 349 199 | 4729 | LSE | |
| 15:50:52 | 3323.61 | 60 | O | 3322.0 | 3324.0 | Buy | 1 349 096 | 4728 | LSE | |
| 15:50:25 | 3322.0 | 110 | AT | 3320.0 | 3322.0 | Buy | 1 349 036 | 4727 | LSE | |
| 15:50:25 | 3322.0 | 352 | AT | 3320.0 | 3322.0 | Buy | 1 348 926 | 4726 | LSE | |
| 15:50:04 | 3322.0 | 26 | O | 3320.0 | 3322.0 | Buy | 1 348 574 | 4725 | LSE | |
| 15:49:47 | 3322.0 | 53 | AT | 3322.0 | 3324.0 | Sell | 1 348 548 | 4724 | LSE | |
| 15:49:47 | 3322.0 | 387 | AT | 3322.0 | 3324.0 | Sell | 1 348 495 | 4723 | LSE | |
| 15:49:47 | 3322.0 | 90 | AT | 3322.0 | 3324.0 | Sell | 1 348 108 | 4722 | LSE | |
| 15:49:47 | 3322.0 | 60 | AT | 3322.0 | 3324.0 | Sell | 1 348 018 | 4721 | LSE | |
| 15:49:47 | 3322.0 | 137 | AT | 3322.0 | 3324.0 | Sell | 1 347 958 | 4720 | LSE | |
| 15:49:39 | 3324.0 | 185 | AT | 3324.0 | 3326.0 | Sell | 1 347 821 | 4719 | LSE | |
| 15:49:39 | 3324.0 | 248 | AT | 3324.0 | 3326.0 | Sell | 1 347 636 | 4718 | LSE | |
| 15:49:39 | 3324.0 | 248 | AT | 3324.0 | 3326.0 | Sell | 1 347 388 | 4717 | LSE | |
| 15:49:32 | 3324.0 | 660 | AT | 3322.0 | 3324.0 | Buy | 1 347 140 | 4716 | LSE | |
| 15:49:32 | 3324.0 | 423 | AT | 3322.0 | 3324.0 | Buy | 1 346 480 | 4715 | LSE | |
| 15:49:32 | 3324.0 | 443 | AT | 3322.0 | 3324.0 | Buy | 1 346 057 | 4714 | LSE | |
| 15:49:32 | 3324.0 | 407 | AT | 3322.0 | 3324.0 | Buy | 1 345 614 | 4713 | LSE | |
| 15:49:10 | 3324.0 | 117 | AT | 3324.0 | 3326.0 | Sell | 1 345 207 | 4712 | LSE | |
| 15:49:08 | 3326.0 | 123 | AT | 3326.0 | 3328.0 | Sell | 1 345 090 | 4711 | LSE | |
| 15:49:08 | 3326.0 | 56 | AT | 3326.0 | 3328.0 | Sell | 1 344 967 | 4710 | LSE | |
| 15:49:08 | 3326.0 | 3 | AT | 3326.0 | 3328.0 | Sell | 1 344 911 | 4709 | LSE | |
| 15:48:49 | 3328.0 | 311 | AT | 3328.0 | 3330.0 | Sell | 1 344 908 | 4708 | LSE | |
| 15:48:49 | 3328.0 | 101 | AT | 3328.0 | 3330.0 | Sell | 1 344 597 | 4707 | LSE | |
| 15:48:48 | 3330.0 | 98 | AT | 3330.0 | 3332.0 | Sell | 1 344 496 | 4706 | LSE | |
| 15:48:48 | 3330.0 | 566 | AT | 3330.0 | 3332.0 | Sell | 1 344 398 | 4705 | LSE | |
| 15:48:48 | 3330.0 | 114 | AT | 3330.0 | 3332.0 | Sell | 1 343 832 | 4704 | LSE | |
| 15:48:48 | 3330.0 | 109 | AT | 3330.0 | 3332.0 | Sell | 1 343 718 | 4703 | LSE | |
| 15:48:48 | 3330.0 | 298 | AT | 3330.0 | 3332.0 | Sell | 1 343 609 | 4702 | LSE | |
| 15:48:48 | 3330.0 | 133 | AT | 3330.0 | 3332.0 | Sell | 1 343 311 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
