Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:25 | 3382.0 | 129 | AT | 3380.0 | 3382.0 | Buy | 203 163 | 701 | LSE | |
| 09:18:25 | 3382.0 | 32 | AT | 3380.0 | 3382.0 | Buy | 203 034 | 700 | LSE | |
| 09:18:25 | 3382.0 | 97 | AT | 3380.0 | 3382.0 | Buy | 203 002 | 699 | LSE | |
| 09:18:25 | 3382.0 | 115 | AT | 3380.0 | 3382.0 | Buy | 202 905 | 698 | LSE | |
| 09:17:44 | 3380.0 | 114 | AT | 3380.0 | 3382.0 | Sell | 202 790 | 697 | LSE | |
| 09:17:44 | 3380.0 | 500 | AT | 3380.0 | 3382.0 | Sell | 202 676 | 696 | LSE | |
| 09:17:35 | 3379.808 | 29 | O | 3378.0 | 3382.0 | Sell | 202 176 | 695 | LSE | |
| 09:17:01 | 3380.0 | 96 | AT | 3376.0 | 3380.0 | Buy | 202 147 | 694 | LSE | |
| 09:17:01 | 3380.0 | 21 | AT | 3376.0 | 3380.0 | Buy | 202 051 | 693 | LSE | |
| 09:16:45 | 3378.0 | 47 | AT | 3378.0 | 3382.0 | Sell | 202 030 | 692 | LSE | |
| 09:16:45 | 3378.0 | 94 | AT | 3378.0 | 3382.0 | Sell | 201 983 | 691 | LSE | |
| 09:16:45 | 3378.0 | 186 | AT | 3378.0 | 3382.0 | Sell | 201 889 | 690 | LSE | |
| 09:15:46 | 3380.0 | 91 | AT | 3380.0 | 3382.0 | Sell | 201 703 | 689 | LSE | |
| 09:15:46 | 3380.0 | 111 | AT | 3380.0 | 3384.0 | Sell | 201 612 | 688 | LSE | |
| 09:15:39 | 3382.0 | 36 | AT | 3378.0 | 3382.0 | Buy | 201 501 | 687 | LSE | |
| 09:15:39 | 3382.0 | 106 | AT | 3378.0 | 3382.0 | Buy | 201 465 | 686 | LSE | |
| 09:15:39 | 3382.0 | 75 | AT | 3378.0 | 3382.0 | Buy | 201 359 | 685 | LSE | |
| 09:15:39 | 3382.0 | 116 | AT | 3378.0 | 3382.0 | Buy | 201 284 | 684 | LSE | |
| 09:15:39 | 3382.0 | 137 | AT | 3378.0 | 3382.0 | Buy | 201 168 | 683 | LSE | |
| 09:15:37 | 3378.0 | 18 | AT | 3378.0 | 3380.0 | Sell | 201 031 | 682 | LSE | |
| 09:15:37 | 3378.0 | 15 | AT | 3378.0 | 3380.0 | Sell | 201 013 | 681 | LSE | |
| 09:15:37 | 3378.0 | 43 | AT | 3378.0 | 3380.0 | Sell | 200 998 | 680 | LSE | |
| 09:15:37 | 3378.0 | 18 | AT | 3378.0 | 3382.0 | Sell | 200 955 | 679 | LSE | |
| 09:15:28 | 3378.0 | 44 | AT | 3378.0 | 3382.0 | Sell | 200 937 | 678 | LSE | |
| 09:15:28 | 3378.0 | 5 | AT | 3378.0 | 3382.0 | Sell | 200 893 | 677 | LSE | |
| 09:15:19 | 3380.0 | 46 | AT | 3376.0 | 3380.0 | Buy | 200 888 | 676 | LSE | |
| 09:15:15 | 3380.0 | 413 | O | 3376.0 | 3380.0 | Buy | 200 842 | 675 | LSE | |
| 09:15:14 | 3378.0 | 112 | AT | 3378.0 | 3382.0 | Sell | 200 429 | 674 | LSE | |
| 09:15:14 | 3380.0 | 413 | O | 3376.0 | 3382.0 | Buy | 200 317 | 673 | LSE | |
| 09:15:12 | 3378.0 | 78 | AT | 3378.0 | 3382.0 | Sell | 199 904 | 672 | LSE | |
| 09:15:11 | 3380.0 | 11 | AT | 3380.0 | 3384.0 | Sell | 199 826 | 671 | LSE | |
| 09:15:11 | 3380.0 | 103 | AT | 3380.0 | 3384.0 | Sell | 199 815 | 670 | LSE | |
| 09:15:11 | 3380.0 | 541 | AT | 3380.0 | 3384.0 | Sell | 199 712 | 669 | LSE | |
| 09:15:11 | 3380.0 | 164 | AT | 3380.0 | 3384.0 | Sell | 199 171 | 668 | LSE | |
| 09:15:11 | 3380.0 | 92 | AT | 3380.0 | 3384.0 | Sell | 199 007 | 667 | LSE | |
| 09:15:03 | 3382.0 | 500 | AT | 3382.0 | 3384.0 | Sell | 198 915 | 666 | LSE | |
| 09:14:55 | 3382.0 | 540 | AT | 3382.0 | 3384.0 | Sell | 198 415 | 665 | LSE | |
| 09:14:55 | 3382.0 | 540 | AT | 3382.0 | 3384.0 | Sell | 197 875 | 664 | LSE | |
| 09:14:55 | 3382.0 | 100 | AT | 3382.0 | 3384.0 | Sell | 197 335 | 663 | LSE | |
| 09:14:41 | 3380.0 | 88 | AT | 3380.0 | 3384.0 | Sell | 197 235 | 662 | LSE | |
| 09:14:40 | 3380.0 | 452 | AT | 3380.0 | 3384.0 | Sell | 197 147 | 661 | LSE | |
| 09:14:40 | 3380.0 | 55 | AT | 3380.0 | 3386.0 | Sell | 196 695 | 660 | LSE | |
| 09:14:40 | 3380.0 | 127 | AT | 3380.0 | 3386.0 | Sell | 196 640 | 659 | LSE | |
| 09:14:40 | 3380.0 | 186 | AT | 3380.0 | 3386.0 | Sell | 196 513 | 658 | LSE | |
| 09:14:40 | 3384.0 | 110 | AT | 3376.0 | 3384.0 | Buy | 196 327 | 657 | LSE | |
| 09:14:40 | 3384.0 | 124 | AT | 3376.0 | 3384.0 | Buy | 196 217 | 656 | LSE | |
| 09:14:40 | 3384.0 | 74 | AT | 3376.0 | 3384.0 | Buy | 196 093 | 655 | LSE | |
| 09:14:40 | 3384.0 | 105 | AT | 3376.0 | 3384.0 | Buy | 196 019 | 654 | LSE | |
| 09:14:40 | 3384.0 | 186 | AT | 3376.0 | 3384.0 | Buy | 195 914 | 653 | LSE | |
| 09:14:40 | 3382.0 | 165 | AT | 3376.0 | 3382.0 | Buy | 195 728 | 652 | LSE | |
| 09:14:40 | 3382.0 | 110 | AT | 3376.0 | 3382.0 | Buy | 195 563 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
